> Tipos de cambio de GHS-SAR y SAR-GHS - 2025

Tipos de cambio de GHS-SAR y SAR-GHS - 2025

Tipos de cambio de GHS-SAR y SAR-GHS

Compruebe a continuación los tipos de cambio de GHS-SAR y SAR-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 0,2561 SAR

1 SAR = 3,9055 GHS

1A 2A 2A

GHS frente a SARSAR frente a GHS

Jan 2025

Fecha	GHS-SAR	SAR-GHS
01 ene. 2025	1 GHS = 0.2557 SAR	1 SAR = 3.9106 GHS
02 ene. 2025	1 GHS = 0.2556 SAR	1 SAR = 3.9131 GHS
03 ene. 2025	1 GHS = 0.2554 SAR	1 SAR = 3.9154 GHS
04 ene. 2025	1 GHS = 0.2559 SAR	1 SAR = 3.9079 GHS
05 ene. 2025	1 GHS = 0.2559 SAR	1 SAR = 3.9079 GHS
06 ene. 2025	1 GHS = 0.2543 SAR	1 SAR = 3.9324 GHS
07 ene. 2025	1 GHS = 0.2547 SAR	1 SAR = 3.9258 GHS
08 ene. 2025	1 GHS = 0.2547 SAR	1 SAR = 3.9255 GHS
09 ene. 2025	1 GHS = 0.2545 SAR	1 SAR = 3.929 GHS
10 ene. 2025	1 GHS = 0.2545 SAR	1 SAR = 3.9293 GHS
11 ene. 2025	1 GHS = 0.2534 SAR	1 SAR = 3.9468 GHS
12 ene. 2025	1 GHS = 0.2534 SAR	1 SAR = 3.9468 GHS
13 ene. 2025	1 GHS = 0.2535 SAR	1 SAR = 3.9441 GHS
14 ene. 2025	1 GHS = 0.2529 SAR	1 SAR = 3.9542 GHS
15 ene. 2025	1 GHS = 0.2532 SAR	1 SAR = 3.9495 GHS
16 ene. 2025	1 GHS = 0.2517 SAR	1 SAR = 3.9735 GHS
17 ene. 2025	1 GHS = 0.2517 SAR	1 SAR = 3.9725 GHS
18 ene. 2025	1 GHS = 0.2518 SAR	1 SAR = 3.971 GHS
19 ene. 2025	1 GHS = 0.2518 SAR	1 SAR = 3.9713 GHS
20 ene. 2025	1 GHS = 0.2514 SAR	1 SAR = 3.9779 GHS
21 ene. 2025	1 GHS = 0.2493 SAR	1 SAR = 4.0117 GHS
22 ene. 2025	1 GHS = 0.2493 SAR	1 SAR = 4.0119 GHS
23 ene. 2025	1 GHS = 0.2475 SAR	1 SAR = 4.0409 GHS
24 ene. 2025	1 GHS = 0.2467 SAR	1 SAR = 4.0536 GHS
25 ene. 2025	1 GHS = 0.2472 SAR	1 SAR = 4.0449 GHS
26 ene. 2025	1 GHS = 0.2472 SAR	1 SAR = 4.045 GHS
27 ene. 2025	1 GHS = 0.2468 SAR	1 SAR = 4.0519 GHS
28 ene. 2025	1 GHS = 0.2459 SAR	1 SAR = 4.0666 GHS
29 ene. 2025	1 GHS = 0.2454 SAR	1 SAR = 4.0752 GHS
30 ene. 2025	1 GHS = 0.2453 SAR	1 SAR = 4.0766 GHS
31 ene. 2025	1 GHS = 0.2452 SAR	1 SAR = 4.0776 GHS

Feb 2025

Fecha	GHS-SAR	SAR-GHS
01 feb. 2025	1 GHS = 0.2452 SAR	1 SAR = 4.0777 GHS
02 feb. 2025	1 GHS = 0.2448 SAR	1 SAR = 4.0842 GHS
03 feb. 2025	1 GHS = 0.2456 SAR	1 SAR = 4.0709 GHS
04 feb. 2025	1 GHS = 0.2436 SAR	1 SAR = 4.1057 GHS
05 feb. 2025	1 GHS = 0.2435 SAR	1 SAR = 4.1073 GHS
06 feb. 2025	1 GHS = 0.2435 SAR	1 SAR = 4.107 GHS
07 feb. 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1225 GHS
08 feb. 2025	1 GHS = 0.2416 SAR	1 SAR = 4.1382 GHS
09 feb. 2025	1 GHS = 0.2416 SAR	1 SAR = 4.1382 GHS
10 feb. 2025	1 GHS = 0.2424 SAR	1 SAR = 4.1262 GHS
11 feb. 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1215 GHS
12 feb. 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1203 GHS
13 feb. 2025	1 GHS = 0.2433 SAR	1 SAR = 4.1094 GHS
14 feb. 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1209 GHS
15 feb. 2025	1 GHS = 0.2435 SAR	1 SAR = 4.1074 GHS
16 feb. 2025	1 GHS = 0.2435 SAR	1 SAR = 4.1074 GHS
17 feb. 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1195 GHS
18 feb. 2025	1 GHS = 0.2418 SAR	1 SAR = 4.1356 GHS
19 feb. 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1313 GHS
20 feb. 2025	1 GHS = 0.242 SAR	1 SAR = 4.1323 GHS
21 feb. 2025	1 GHS = 0.2414 SAR	1 SAR = 4.142 GHS
22 feb. 2025	1 GHS = 0.2415 SAR	1 SAR = 4.1414 GHS
23 feb. 2025	1 GHS = 0.2415 SAR	1 SAR = 4.1414 GHS
24 feb. 2025	1 GHS = 0.242 SAR	1 SAR = 4.1323 GHS
25 feb. 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1301 GHS
26 feb. 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1302 GHS
27 feb. 2025	1 GHS = 0.242 SAR	1 SAR = 4.1316 GHS
28 feb. 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1331 GHS

Mar 2025

Fecha	GHS-SAR	SAR-GHS
01 mar. 2025	1 GHS = 0.2418 SAR	1 SAR = 4.1355 GHS
02 mar. 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1203 GHS
03 mar. 2025	1 GHS = 0.2425 SAR	1 SAR = 4.1233 GHS
04 mar. 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1332 GHS
05 mar. 2025	1 GHS = 0.2423 SAR	1 SAR = 4.1266 GHS
06 mar. 2025	1 GHS = 0.242 SAR	1 SAR = 4.132 GHS
07 mar. 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1336 GHS
08 mar. 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1331 GHS
09 mar. 2025	1 GHS = 0.2417 SAR	1 SAR = 4.1365 GHS
10 mar. 2025	1 GHS = 0.2427 SAR	1 SAR = 4.121 GHS
11 mar. 2025	1 GHS = 0.2418 SAR	1 SAR = 4.1352 GHS
12 mar. 2025	1 GHS = 0.2418 SAR	1 SAR = 4.1355 GHS
13 mar. 2025	1 GHS = 0.242 SAR	1 SAR = 4.1326 GHS
14 mar. 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1342 GHS
15 mar. 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1219 GHS
16 mar. 2025	1 GHS = 0.2429 SAR	1 SAR = 4.1177 GHS
17 mar. 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1337 GHS
18 mar. 2025	1 GHS = 0.242 SAR	1 SAR = 4.1322 GHS
19 mar. 2025	1 GHS = 0.242 SAR	1 SAR = 4.1328 GHS
20 mar. 2025	1 GHS = 0.242 SAR	1 SAR = 4.1331 GHS
21 mar. 2025	1 GHS = 0.242 SAR	1 SAR = 4.1326 GHS
22 mar. 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1219 GHS
23 mar. 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1203 GHS
24 mar. 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1212 GHS
25 mar. 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1347 GHS
26 mar. 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1339 GHS
27 mar. 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1301 GHS
28 mar. 2025	1 GHS = 0.242 SAR	1 SAR = 4.132 GHS
29 mar. 2025	1 GHS = 0.242 SAR	1 SAR = 4.1328 GHS
30 mar. 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1203 GHS
31 mar. 2025	1 GHS = 0.242 SAR	1 SAR = 4.1321 GHS

Apr 2025

Fecha	GHS-SAR	SAR-GHS
01 abr. 2025	1 GHS = 0.242 SAR	1 SAR = 4.1318 GHS
02 abr. 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1305 GHS
03 abr. 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1332 GHS
04 abr. 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1205 GHS
05 abr. 2025	1 GHS = 0.2405 SAR	1 SAR = 4.1574 GHS
06 abr. 2025	1 GHS = 0.2406 SAR	1 SAR = 4.1561 GHS
07 abr. 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1299 GHS
08 abr. 2025	1 GHS = 0.242 SAR	1 SAR = 4.133 GHS
09 abr. 2025	1 GHS = 0.2425 SAR	1 SAR = 4.1244 GHS
10 abr. 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1311 GHS
11 abr. 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1341 GHS
12 abr. 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1214 GHS
13 abr. 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1212 GHS
14 abr. 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1204 GHS
15 abr. 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1341 GHS
16 abr. 2025	1 GHS = 0.2421 SAR	1 SAR = 4.13 GHS
17 abr. 2025	1 GHS = 0.243 SAR	1 SAR = 4.1156 GHS
18 abr. 2025	1 GHS = 0.2411 SAR	1 SAR = 4.1469 GHS
19 abr. 2025	1 GHS = 0.2411 SAR	1 SAR = 4.147 GHS
20 abr. 2025	1 GHS = 0.2411 SAR	1 SAR = 4.147 GHS
21 abr. 2025	1 GHS = 0.2412 SAR	1 SAR = 4.1468 GHS
22 abr. 2025	1 GHS = 0.2428 SAR	1 SAR = 4.1183 GHS
23 abr. 2025	1 GHS = 0.2436 SAR	1 SAR = 4.1051 GHS
24 abr. 2025	1 GHS = 0.2478 SAR	1 SAR = 4.0358 GHS
25 abr. 2025	1 GHS = 0.2552 SAR	1 SAR = 3.9185 GHS
26 abr. 2025	1 GHS = 0.245 SAR	1 SAR = 4.0818 GHS
27 abr. 2025	1 GHS = 0.245 SAR	1 SAR = 4.0817 GHS
28 abr. 2025	1 GHS = 0.2587 SAR	1 SAR = 3.866 GHS
29 abr. 2025	1 GHS = 0.2624 SAR	1 SAR = 3.8112 GHS
30 abr. 2025	1 GHS = 0.2633 SAR	1 SAR = 3.7983 GHS

May 2025

Fecha	GHS-SAR	SAR-GHS
01 may. 2025	1 GHS = 0.2624 SAR	1 SAR = 3.8112 GHS
02 may. 2025	1 GHS = 0.2668 SAR	1 SAR = 3.7475 GHS
03 may. 2025	1 GHS = 0.2663 SAR	1 SAR = 3.7554 GHS
04 may. 2025	1 GHS = 0.2663 SAR	1 SAR = 3.7554 GHS
05 may. 2025	1 GHS = 0.2701 SAR	1 SAR = 3.7027 GHS
06 may. 2025	1 GHS = 0.2784 SAR	1 SAR = 3.5919 GHS
07 may. 2025	1 GHS = 0.2805 SAR	1 SAR = 3.5654 GHS
08 may. 2025	1 GHS = 0.2844 SAR	1 SAR = 3.5156 GHS
09 may. 2025	1 GHS = 0.2854 SAR	1 SAR = 3.5043 GHS
10 may. 2025	1 GHS = 0.2852 SAR	1 SAR = 3.506 GHS
11 may. 2025	1 GHS = 0.2852 SAR	1 SAR = 3.506 GHS
12 may. 2025	1 GHS = 0.2902 SAR	1 SAR = 3.4458 GHS
13 may. 2025	1 GHS = 0.2948 SAR	1 SAR = 3.3924 GHS
14 may. 2025	1 GHS = 0.2997 SAR	1 SAR = 3.3367 GHS
15 may. 2025	1 GHS = 0.3011 SAR	1 SAR = 3.3216 GHS
16 may. 2025	1 GHS = 0.3026 SAR	1 SAR = 3.3045 GHS
17 may. 2025	1 GHS = 0.3015 SAR	1 SAR = 3.3173 GHS
18 may. 2025	1 GHS = 0.3015 SAR	1 SAR = 3.3173 GHS
19 may. 2025	1 GHS = 0.3049 SAR	1 SAR = 3.28 GHS
20 may. 2025	1 GHS = 0.3076 SAR	1 SAR = 3.2513 GHS
21 may. 2025	1 GHS = 0.3153 SAR	1 SAR = 3.1717 GHS
22 may. 2025	1 GHS = 0.3223 SAR	1 SAR = 3.1023 GHS
23 may. 2025	1 GHS = 0.3393 SAR	1 SAR = 2.947 GHS
24 may. 2025	1 GHS = 0.34 SAR	1 SAR = 2.9412 GHS
25 may. 2025	1 GHS = 0.34 SAR	1 SAR = 2.9412 GHS
26 may. 2025	1 GHS = 0.3589 SAR	1 SAR = 2.7863 GHS
27 may. 2025	1 GHS = 0.3624 SAR	1 SAR = 2.7591 GHS
28 may. 2025	1 GHS = 0.3641 SAR	1 SAR = 2.7467 GHS
29 may. 2025	1 GHS = 0.3641 SAR	1 SAR = 2.7468 GHS
30 may. 2025	1 GHS = 0.3662 SAR	1 SAR = 2.7307 GHS
31 may. 2025	1 GHS = 0.3662 SAR	1 SAR = 2.7304 GHS

Jun 2025

Fecha	GHS-SAR	SAR-GHS
01 jun. 2025	1 GHS = 0.3662 SAR	1 SAR = 2.7307 GHS

Información sobre tipos de cambio deGHS-SAR y SAR-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias