currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-SCR y SCR-GHS - 2025

Tipos de cambio de GHS-SCR y SCR-GHS - 2025

Tipos de cambio de GHS-SCR y SCR-GHS

Compruebe a continuación los tipos de cambio de GHS-SCR y SCR-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 1,0924 SCR
1 SCR = 0,9154 GHS
1A 2A 2A

Jan 2025

FechaGHS-SCRSCR-GHS
01 ene. 2025 1 GHS = 0.9693 SCR 1 SCR = 1.0317 GHS
02 ene. 2025 1 GHS = 0.9635 SCR 1 SCR = 1.0379 GHS
03 ene. 2025 1 GHS = 0.9654 SCR 1 SCR = 1.0359 GHS
04 ene. 2025 1 GHS = 0.965 SCR 1 SCR = 1.0363 GHS
05 ene. 2025 1 GHS = 0.965 SCR 1 SCR = 1.0363 GHS
06 ene. 2025 1 GHS = 0.959 SCR 1 SCR = 1.0428 GHS
07 ene. 2025 1 GHS = 0.9608 SCR 1 SCR = 1.0408 GHS
08 ene. 2025 1 GHS = 0.969 SCR 1 SCR = 1.0319 GHS
09 ene. 2025 1 GHS = 0.96 SCR 1 SCR = 1.0417 GHS
10 ene. 2025 1 GHS = 0.9678 SCR 1 SCR = 1.0332 GHS
11 ene. 2025 1 GHS = 0.9694 SCR 1 SCR = 1.0316 GHS
12 ene. 2025 1 GHS = 0.9694 SCR 1 SCR = 1.0316 GHS
13 ene. 2025 1 GHS = 0.9711 SCR 1 SCR = 1.0298 GHS
14 ene. 2025 1 GHS = 0.9751 SCR 1 SCR = 1.0255 GHS
15 ene. 2025 1 GHS = 0.9685 SCR 1 SCR = 1.0326 GHS
16 ene. 2025 1 GHS = 0.9686 SCR 1 SCR = 1.0324 GHS
17 ene. 2025 1 GHS = 0.9571 SCR 1 SCR = 1.0448 GHS
18 ene. 2025 1 GHS = 1.0068 SCR 1 SCR = 0.9932 GHS
19 ene. 2025 1 GHS = 1.0104 SCR 1 SCR = 0.9898 GHS
20 ene. 2025 1 GHS = 0.9618 SCR 1 SCR = 1.0397 GHS
21 ene. 2025 1 GHS = 0.9479 SCR 1 SCR = 1.0549 GHS
22 ene. 2025 1 GHS = 0.9711 SCR 1 SCR = 1.0297 GHS
23 ene. 2025 1 GHS = 0.943 SCR 1 SCR = 1.0604 GHS
24 ene. 2025 1 GHS = 0.9383 SCR 1 SCR = 1.0658 GHS
25 ene. 2025 1 GHS = 0.9442 SCR 1 SCR = 1.0591 GHS
26 ene. 2025 1 GHS = 0.9451 SCR 1 SCR = 1.0581 GHS
27 ene. 2025 1 GHS = 0.9434 SCR 1 SCR = 1.06 GHS
28 ene. 2025 1 GHS = 0.9465 SCR 1 SCR = 1.0565 GHS
29 ene. 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
30 ene. 2025 1 GHS = 0.9352 SCR 1 SCR = 1.0693 GHS
31 ene. 2025 1 GHS = 0.9393 SCR 1 SCR = 1.0647 GHS

Feb 2025

FechaGHS-SCRSCR-GHS
01 feb. 2025 1 GHS = 0.9817 SCR 1 SCR = 1.0186 GHS
02 feb. 2025 1 GHS = 0.9363 SCR 1 SCR = 1.0681 GHS
03 feb. 2025 1 GHS = 0.9468 SCR 1 SCR = 1.0562 GHS
04 feb. 2025 1 GHS = 0.9308 SCR 1 SCR = 1.0744 GHS
05 feb. 2025 1 GHS = 0.9377 SCR 1 SCR = 1.0664 GHS
06 feb. 2025 1 GHS = 0.934 SCR 1 SCR = 1.0707 GHS
07 feb. 2025 1 GHS = 0.9261 SCR 1 SCR = 1.0798 GHS
08 feb. 2025 1 GHS = 0.9725 SCR 1 SCR = 1.0282 GHS
09 feb. 2025 1 GHS = 0.9725 SCR 1 SCR = 1.0282 GHS
10 feb. 2025 1 GHS = 0.9254 SCR 1 SCR = 1.0807 GHS
11 feb. 2025 1 GHS = 0.9265 SCR 1 SCR = 1.0794 GHS
12 feb. 2025 1 GHS = 0.9353 SCR 1 SCR = 1.0691 GHS
13 feb. 2025 1 GHS = 0.9327 SCR 1 SCR = 1.0722 GHS
14 feb. 2025 1 GHS = 0.9352 SCR 1 SCR = 1.0693 GHS
15 feb. 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
16 feb. 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
17 feb. 2025 1 GHS = 0.9313 SCR 1 SCR = 1.0737 GHS
18 feb. 2025 1 GHS = 0.9324 SCR 1 SCR = 1.0725 GHS
19 feb. 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
20 feb. 2025 1 GHS = 0.9315 SCR 1 SCR = 1.0735 GHS
21 feb. 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
22 feb. 2025 1 GHS = 0.9263 SCR 1 SCR = 1.0795 GHS
23 feb. 2025 1 GHS = 0.9263 SCR 1 SCR = 1.0795 GHS
24 feb. 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
25 feb. 2025 1 GHS = 0.9313 SCR 1 SCR = 1.0738 GHS
26 feb. 2025 1 GHS = 0.9398 SCR 1 SCR = 1.0641 GHS
27 feb. 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
28 feb. 2025 1 GHS = 0.9349 SCR 1 SCR = 1.0696 GHS

Mar 2025

FechaGHS-SCRSCR-GHS
01 mar. 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
02 mar. 2025 1 GHS = 0.9635 SCR 1 SCR = 1.0379 GHS
03 mar. 2025 1 GHS = 0.9631 SCR 1 SCR = 1.0383 GHS
04 mar. 2025 1 GHS = 0.9388 SCR 1 SCR = 1.0652 GHS
05 mar. 2025 1 GHS = 0.9397 SCR 1 SCR = 1.0642 GHS
06 mar. 2025 1 GHS = 0.9247 SCR 1 SCR = 1.0814 GHS
07 mar. 2025 1 GHS = 0.9165 SCR 1 SCR = 1.0911 GHS
08 mar. 2025 1 GHS = 0.9265 SCR 1 SCR = 1.0793 GHS
09 mar. 2025 1 GHS = 0.9501 SCR 1 SCR = 1.0525 GHS
10 mar. 2025 1 GHS = 0.9662 SCR 1 SCR = 1.0349 GHS
11 mar. 2025 1 GHS = 0.9487 SCR 1 SCR = 1.0541 GHS
12 mar. 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0796 GHS
13 mar. 2025 1 GHS = 0.927 SCR 1 SCR = 1.0788 GHS
14 mar. 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
15 mar. 2025 1 GHS = 0.9297 SCR 1 SCR = 1.0756 GHS
16 mar. 2025 1 GHS = 0.9673 SCR 1 SCR = 1.0338 GHS
17 mar. 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0785 GHS
18 mar. 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0786 GHS
19 mar. 2025 1 GHS = 0.9279 SCR 1 SCR = 1.0777 GHS
20 mar. 2025 1 GHS = 0.9317 SCR 1 SCR = 1.0733 GHS
21 mar. 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
22 mar. 2025 1 GHS = 0.9213 SCR 1 SCR = 1.0854 GHS
23 mar. 2025 1 GHS = 0.9562 SCR 1 SCR = 1.0458 GHS
24 mar. 2025 1 GHS = 0.9569 SCR 1 SCR = 1.045 GHS
25 mar. 2025 1 GHS = 0.926 SCR 1 SCR = 1.0799 GHS
26 mar. 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
27 mar. 2025 1 GHS = 0.9257 SCR 1 SCR = 1.0803 GHS
28 mar. 2025 1 GHS = 0.9348 SCR 1 SCR = 1.0697 GHS
29 mar. 2025 1 GHS = 0.9357 SCR 1 SCR = 1.0687 GHS
30 mar. 2025 1 GHS = 0.9643 SCR 1 SCR = 1.037 GHS
31 mar. 2025 1 GHS = 0.9234 SCR 1 SCR = 1.0829 GHS

Apr 2025

FechaGHS-SCRSCR-GHS
01 abr. 2025 1 GHS = 0.9239 SCR 1 SCR = 1.0823 GHS
02 abr. 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0785 GHS
03 abr. 2025 1 GHS = 0.9333 SCR 1 SCR = 1.0715 GHS
04 abr. 2025 1 GHS = 0.9247 SCR 1 SCR = 1.0814 GHS
05 abr. 2025 1 GHS = 0.9195 SCR 1 SCR = 1.0875 GHS
06 abr. 2025 1 GHS = 0.9195 SCR 1 SCR = 1.0875 GHS
07 abr. 2025 1 GHS = 0.9256 SCR 1 SCR = 1.0804 GHS
08 abr. 2025 1 GHS = 0.9405 SCR 1 SCR = 1.0633 GHS
09 abr. 2025 1 GHS = 0.9261 SCR 1 SCR = 1.0797 GHS
10 abr. 2025 1 GHS = 0.9366 SCR 1 SCR = 1.0676 GHS
11 abr. 2025 1 GHS = 0.9321 SCR 1 SCR = 1.0729 GHS
12 abr. 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
13 abr. 2025 1 GHS = 0.9603 SCR 1 SCR = 1.0414 GHS
14 abr. 2025 1 GHS = 0.9621 SCR 1 SCR = 1.0394 GHS
15 abr. 2025 1 GHS = 0.9198 SCR 1 SCR = 1.0872 GHS
16 abr. 2025 1 GHS = 0.9288 SCR 1 SCR = 1.0767 GHS
17 abr. 2025 1 GHS = 0.9236 SCR 1 SCR = 1.0827 GHS
18 abr. 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0926 GHS
19 abr. 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0926 GHS
20 abr. 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0926 GHS
21 abr. 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0925 GHS
22 abr. 2025 1 GHS = 0.9212 SCR 1 SCR = 1.0855 GHS
23 abr. 2025 1 GHS = 0.9277 SCR 1 SCR = 1.0779 GHS
24 abr. 2025 1 GHS = 0.9412 SCR 1 SCR = 1.0624 GHS
25 abr. 2025 1 GHS = 0.9728 SCR 1 SCR = 1.0279 GHS
26 abr. 2025 1 GHS = 0.9275 SCR 1 SCR = 1.0782 GHS
27 abr. 2025 1 GHS = 0.9275 SCR 1 SCR = 1.0782 GHS
28 abr. 2025 1 GHS = 0.9802 SCR 1 SCR = 1.0202 GHS
29 abr. 2025 1 GHS = 1.0065 SCR 1 SCR = 0.9935 GHS
30 abr. 2025 1 GHS = 0.9994 SCR 1 SCR = 1.0006 GHS

May 2025

FechaGHS-SCRSCR-GHS
01 may. 2025 1 GHS = 0.9991 SCR 1 SCR = 1.0009 GHS
02 may. 2025 1 GHS = 1.0115 SCR 1 SCR = 0.9886 GHS
03 may. 2025 1 GHS = 1.0096 SCR 1 SCR = 0.9905 GHS
04 may. 2025 1 GHS = 1.0096 SCR 1 SCR = 0.9905 GHS
05 may. 2025 1 GHS = 1.0238 SCR 1 SCR = 0.9767 GHS
06 may. 2025 1 GHS = 1.0551 SCR 1 SCR = 0.9478 GHS
07 may. 2025 1 GHS = 1.0641 SCR 1 SCR = 0.9398 GHS
08 may. 2025 1 GHS = 1.0779 SCR 1 SCR = 0.9278 GHS
09 may. 2025 1 GHS = 1.0793 SCR 1 SCR = 0.9265 GHS
10 may. 2025 1 GHS = 1.0795 SCR 1 SCR = 0.9264 GHS
11 may. 2025 1 GHS = 1.0795 SCR 1 SCR = 0.9264 GHS
12 may. 2025 1 GHS = 1.0989 SCR 1 SCR = 0.91 GHS
13 may. 2025 1 GHS = 1.1169 SCR 1 SCR = 0.8953 GHS
14 may. 2025 1 GHS = 1.1367 SCR 1 SCR = 0.8798 GHS
15 may. 2025 1 GHS = 1.1411 SCR 1 SCR = 0.8763 GHS
16 may. 2025 1 GHS = 1.1471 SCR 1 SCR = 0.8718 GHS
17 may. 2025 1 GHS = 1.1465 SCR 1 SCR = 0.8722 GHS
18 may. 2025 1 GHS = 1.1465 SCR 1 SCR = 0.8722 GHS
19 may. 2025 1 GHS = 1.1557 SCR 1 SCR = 0.8653 GHS
20 may. 2025 1 GHS = 1.1653 SCR 1 SCR = 0.8581 GHS
21 may. 2025 1 GHS = 1.2148 SCR 1 SCR = 0.8232 GHS
22 may. 2025 1 GHS = 1.2218 SCR 1 SCR = 0.8185 GHS
23 may. 2025 1 GHS = 1.2861 SCR 1 SCR = 0.7776 GHS
24 may. 2025 1 GHS = 1.2978 SCR 1 SCR = 0.7705 GHS
25 may. 2025 1 GHS = 1.2978 SCR 1 SCR = 0.7705 GHS
26 may. 2025 1 GHS = 1.3603 SCR 1 SCR = 0.7351 GHS
27 may. 2025 1 GHS = 1.3738 SCR 1 SCR = 0.7279 GHS
28 may. 2025 1 GHS = 1.3798 SCR 1 SCR = 0.7247 GHS
29 may. 2025 1 GHS = 1.3798 SCR 1 SCR = 0.7247 GHS
30 may. 2025 1 GHS = 1.3877 SCR 1 SCR = 0.7206 GHS
31 may. 2025 1 GHS = 1.3878 SCR 1 SCR = 0.7205 GHS

Jun 2025

FechaGHS-SCRSCR-GHS
01 jun. 2025 1 GHS = 1.3851 SCR 1 SCR = 0.7219 GHS
02 jun. 2025 1 GHS = 1.4328 SCR 1 SCR = 0.6979 GHS
03 jun. 2025 1 GHS = 1.412 SCR 1 SCR = 0.7082 GHS
04 jun. 2025 1 GHS = 1.4099 SCR 1 SCR = 0.7093 GHS
05 jun. 2025 1 GHS = 1.4445 SCR 1 SCR = 0.6923 GHS
06 jun. 2025 1 GHS = 1.4317 SCR 1 SCR = 0.6985 GHS
07 jun. 2025 1 GHS = 1.4316 SCR 1 SCR = 0.6985 GHS
08 jun. 2025 1 GHS = 1.4316 SCR 1 SCR = 0.6985 GHS
09 jun. 2025 1 GHS = 1.4318 SCR 1 SCR = 0.6984 GHS
10 jun. 2025 1 GHS = 1.4326 SCR 1 SCR = 0.698 GHS
11 jun. 2025 1 GHS = 1.4244 SCR 1 SCR = 0.702 GHS
12 jun. 2025 1 GHS = 1.4106 SCR 1 SCR = 0.7089 GHS
13 jun. 2025 1 GHS = 1.4237 SCR 1 SCR = 0.7024 GHS
14 jun. 2025 1 GHS = 1.3857 SCR 1 SCR = 0.7216 GHS
15 jun. 2025 1 GHS = 1.3857 SCR 1 SCR = 0.7216 GHS
16 jun. 2025 1 GHS = 1.4034 SCR 1 SCR = 0.7125 GHS
17 jun. 2025 1 GHS = 1.4253 SCR 1 SCR = 0.7016 GHS
18 jun. 2025 1 GHS = 1.4342 SCR 1 SCR = 0.6972 GHS
19 jun. 2025 1 GHS = 1.4342 SCR 1 SCR = 0.6972 GHS
20 jun. 2025 1 GHS = 1.4239 SCR 1 SCR = 0.7023 GHS
21 jun. 2025 1 GHS = 1.4325 SCR 1 SCR = 0.6981 GHS
22 jun. 2025 1 GHS = 1.4325 SCR 1 SCR = 0.6981 GHS
23 jun. 2025 1 GHS = 1.4034 SCR 1 SCR = 0.7125 GHS
24 jun. 2025 1 GHS = 1.4188 SCR 1 SCR = 0.7048 GHS
25 jun. 2025 1 GHS = 1.3968 SCR 1 SCR = 0.7159 GHS
26 jun. 2025 1 GHS = 1.4164 SCR 1 SCR = 0.706 GHS
27 jun. 2025 1 GHS = 1.4184 SCR 1 SCR = 0.705 GHS
28 jun. 2025 1 GHS = 1.4178 SCR 1 SCR = 0.7053 GHS
29 jun. 2025 1 GHS = 1.4178 SCR 1 SCR = 0.7053 GHS
30 jun. 2025 1 GHS = 1.4332 SCR 1 SCR = 0.6978 GHS

Jul 2025

FechaGHS-SCRSCR-GHS
01 jul. 2025 1 GHS = 1.396 SCR 1 SCR = 0.7164 GHS
02 jul. 2025 1 GHS = 1.3958 SCR 1 SCR = 0.7164 GHS
03 jul. 2025 1 GHS = 1.395 SCR 1 SCR = 0.7168 GHS
04 jul. 2025 1 GHS = 1.4179 SCR 1 SCR = 0.7053 GHS
05 jul. 2025 1 GHS = 1.361 SCR 1 SCR = 0.7347 GHS
06 jul. 2025 1 GHS = 1.361 SCR 1 SCR = 0.7347 GHS
07 jul. 2025 1 GHS = 1.413 SCR 1 SCR = 0.7077 GHS
08 jul. 2025 1 GHS = 1.4083 SCR 1 SCR = 0.7101 GHS
09 jul. 2025 1 GHS = 1.4075 SCR 1 SCR = 0.7105 GHS
10 jul. 2025 1 GHS = 1.4068 SCR 1 SCR = 0.7108 GHS
11 jul. 2025 1 GHS = 1.4117 SCR 1 SCR = 0.7083 GHS
12 jul. 2025 1 GHS = 1.3559 SCR 1 SCR = 0.7375 GHS
13 jul. 2025 1 GHS = 1.4031 SCR 1 SCR = 0.7127 GHS
14 jul. 2025 1 GHS = 1.4113 SCR 1 SCR = 0.7085 GHS
15 jul. 2025 1 GHS = 1.4106 SCR 1 SCR = 0.7089 GHS
16 jul. 2025 1 GHS = 1.4079 SCR 1 SCR = 0.7103 GHS
17 jul. 2025 1 GHS = 1.4084 SCR 1 SCR = 0.71 GHS
18 jul. 2025 1 GHS = 1.4089 SCR 1 SCR = 0.7098 GHS
19 jul. 2025 1 GHS = 1.4085 SCR 1 SCR = 0.71 GHS
20 jul. 2025 1 GHS = 1.4085 SCR 1 SCR = 0.71 GHS
21 jul. 2025 1 GHS = 1.407 SCR 1 SCR = 0.7107 GHS
22 jul. 2025 1 GHS = 1.4208 SCR 1 SCR = 0.7039 GHS
23 jul. 2025 1 GHS = 1.3843 SCR 1 SCR = 0.7224 GHS
24 jul. 2025 1 GHS = 1.3839 SCR 1 SCR = 0.7226 GHS
25 jul. 2025 1 GHS = 1.43 SCR 1 SCR = 0.6993 GHS
26 jul. 2025 1 GHS = 1.3562 SCR 1 SCR = 0.7374 GHS
27 jul. 2025 1 GHS = 1.3562 SCR 1 SCR = 0.7374 GHS
28 jul. 2025 1 GHS = 1.4074 SCR 1 SCR = 0.7105 GHS
29 jul. 2025 1 GHS = 1.4249 SCR 1 SCR = 0.7018 GHS
30 jul. 2025 1 GHS = 1.3978 SCR 1 SCR = 0.7154 GHS
31 jul. 2025 1 GHS = 1.399 SCR 1 SCR = 0.7148 GHS

Aug 2025

FechaGHS-SCRSCR-GHS
01 ago. 2025 1 GHS = 1.3989 SCR 1 SCR = 0.7148 GHS
02 ago. 2025 1 GHS = 1.3985 SCR 1 SCR = 0.7151 GHS
03 ago. 2025 1 GHS = 1.3985 SCR 1 SCR = 0.7151 GHS
04 ago. 2025 1 GHS = 1.4002 SCR 1 SCR = 0.7142 GHS
05 ago. 2025 1 GHS = 1.3923 SCR 1 SCR = 0.7182 GHS
06 ago. 2025 1 GHS = 1.3962 SCR 1 SCR = 0.7163 GHS
07 ago. 2025 1 GHS = 1.4094 SCR 1 SCR = 0.7095 GHS
08 ago. 2025 1 GHS = 1.3981 SCR 1 SCR = 0.7152 GHS
09 ago. 2025 1 GHS = 1.3417 SCR 1 SCR = 0.7453 GHS
10 ago. 2025 1 GHS = 1.397 SCR 1 SCR = 0.7158 GHS
11 ago. 2025 1 GHS = 1.3967 SCR 1 SCR = 0.716 GHS
12 ago. 2025 1 GHS = 1.3972 SCR 1 SCR = 0.7157 GHS
13 ago. 2025 1 GHS = 1.3986 SCR 1 SCR = 0.715 GHS
14 ago. 2025 1 GHS = 1.3568 SCR 1 SCR = 0.737 GHS
15 ago. 2025 1 GHS = 1.3821 SCR 1 SCR = 0.7235 GHS
16 ago. 2025 1 GHS = 1.3282 SCR 1 SCR = 0.7529 GHS

Información sobre tipos de cambio deGHS-SCR y SCR-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats