> Tipos de cambio de GHS-SDG y SDG-GHS - 2025

Tipos de cambio de GHS-SDG y SDG-GHS - 2025

Tipos de cambio de GHS-SDG y SDG-GHS

Compruebe a continuación los tipos de cambio de GHS-SDG y SDG-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 44,0674 SDG

1 SDG = 0,0227 GHS

1A 2A 2A

GHS frente a SDGSDG frente a GHS

Jan 2025

Fecha	GHS-SDG	SDG-GHS
01 ene. 2025	1 GHS = 40.9433 SDG	1 SDG = 0.0244 GHS
02 ene. 2025	1 GHS = 40.9294 SDG	1 SDG = 0.0244 GHS
03 ene. 2025	1 GHS = 40.9075 SDG	1 SDG = 0.0244 GHS
04 ene. 2025	1 GHS = 40.9843 SDG	1 SDG = 0.0244 GHS
05 ene. 2025	1 GHS = 40.9843 SDG	1 SDG = 0.0244 GHS
06 ene. 2025	1 GHS = 40.7378 SDG	1 SDG = 0.0245 GHS
07 ene. 2025	1 GHS = 40.7837 SDG	1 SDG = 0.0245 GHS
08 ene. 2025	1 GHS = 40.785 SDG	1 SDG = 0.0245 GHS
09 ene. 2025	1 GHS = 40.7501 SDG	1 SDG = 0.0245 GHS
10 ene. 2025	1 GHS = 40.7466 SDG	1 SDG = 0.0245 GHS
11 ene. 2025	1 GHS = 40.567 SDG	1 SDG = 0.0247 GHS
12 ene. 2025	1 GHS = 40.567 SDG	1 SDG = 0.0247 GHS
13 ene. 2025	1 GHS = 40.592 SDG	1 SDG = 0.0246 GHS
14 ene. 2025	1 GHS = 40.4914 SDG	1 SDG = 0.0247 GHS
15 ene. 2025	1 GHS = 40.5469 SDG	1 SDG = 0.0247 GHS
16 ene. 2025	1 GHS = 40.3108 SDG	1 SDG = 0.0248 GHS
17 ene. 2025	1 GHS = 40.3232 SDG	1 SDG = 0.0248 GHS
18 ene. 2025	1 GHS = 40.3361 SDG	1 SDG = 0.0248 GHS
19 ene. 2025	1 GHS = 40.3361 SDG	1 SDG = 0.0248 GHS
20 ene. 2025	1 GHS = 40.2797 SDG	1 SDG = 0.0248 GHS
21 ene. 2025	1 GHS = 39.9326 SDG	1 SDG = 0.025 GHS
22 ene. 2025	1 GHS = 39.9331 SDG	1 SDG = 0.025 GHS
23 ene. 2025	1 GHS = 39.6478 SDG	1 SDG = 0.0252 GHS
24 ene. 2025	1 GHS = 39.5273 SDG	1 SDG = 0.0253 GHS
25 ene. 2025	1 GHS = 39.6123 SDG	1 SDG = 0.0252 GHS
26 ene. 2025	1 GHS = 39.6123 SDG	1 SDG = 0.0252 GHS
27 ene. 2025	1 GHS = 39.5408 SDG	1 SDG = 0.0253 GHS
28 ene. 2025	1 GHS = 39.4037 SDG	1 SDG = 0.0254 GHS
29 ene. 2025	1 GHS = 39.3205 SDG	1 SDG = 0.0254 GHS
30 ene. 2025	1 GHS = 39.3022 SDG	1 SDG = 0.0254 GHS
31 ene. 2025	1 GHS = 39.296 SDG	1 SDG = 0.0254 GHS

Feb 2025

Fecha	GHS-SDG	SDG-GHS
01 feb. 2025	1 GHS = 39.296 SDG	1 SDG = 0.0254 GHS
02 feb. 2025	1 GHS = 39.2307 SDG	1 SDG = 0.0255 GHS
03 feb. 2025	1 GHS = 39.3628 SDG	1 SDG = 0.0254 GHS
04 feb. 2025	1 GHS = 39.03 SDG	1 SDG = 0.0256 GHS
05 feb. 2025	1 GHS = 39.0118 SDG	1 SDG = 0.0256 GHS
06 feb. 2025	1 GHS = 39.0144 SDG	1 SDG = 0.0256 GHS
07 feb. 2025	1 GHS = 38.8708 SDG	1 SDG = 0.0257 GHS
08 feb. 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
09 feb. 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
10 feb. 2025	1 GHS = 38.8411 SDG	1 SDG = 0.0257 GHS
11 feb. 2025	1 GHS = 38.8836 SDG	1 SDG = 0.0257 GHS
12 feb. 2025	1 GHS = 38.892 SDG	1 SDG = 0.0257 GHS
13 feb. 2025	1 GHS = 38.9941 SDG	1 SDG = 0.0256 GHS
14 feb. 2025	1 GHS = 38.8848 SDG	1 SDG = 0.0257 GHS
15 feb. 2025	1 GHS = 39.0132 SDG	1 SDG = 0.0256 GHS
16 feb. 2025	1 GHS = 39.0132 SDG	1 SDG = 0.0256 GHS
17 feb. 2025	1 GHS = 38.8969 SDG	1 SDG = 0.0257 GHS
18 feb. 2025	1 GHS = 38.7468 SDG	1 SDG = 0.0258 GHS
19 feb. 2025	1 GHS = 38.7918 SDG	1 SDG = 0.0258 GHS
20 feb. 2025	1 GHS = 38.7694 SDG	1 SDG = 0.0258 GHS
21 feb. 2025	1 GHS = 38.6917 SDG	1 SDG = 0.0258 GHS
22 feb. 2025	1 GHS = 38.6967 SDG	1 SDG = 0.0258 GHS
23 feb. 2025	1 GHS = 38.6967 SDG	1 SDG = 0.0258 GHS
24 feb. 2025	1 GHS = 38.7837 SDG	1 SDG = 0.0258 GHS
25 feb. 2025	1 GHS = 38.8053 SDG	1 SDG = 0.0258 GHS
26 feb. 2025	1 GHS = 38.7762 SDG	1 SDG = 0.0258 GHS
27 feb. 2025	1 GHS = 38.7858 SDG	1 SDG = 0.0258 GHS
28 feb. 2025	1 GHS = 38.7583 SDG	1 SDG = 0.0258 GHS

Mar 2025

Fecha	GHS-SDG	SDG-GHS
01 mar. 2025	1 GHS = 38.7482 SDG	1 SDG = 0.0258 GHS
02 mar. 2025	1 GHS = 38.7636 SDG	1 SDG = 0.0258 GHS
03 mar. 2025	1 GHS = 38.7367 SDG	1 SDG = 0.0258 GHS
04 mar. 2025	1 GHS = 38.7712 SDG	1 SDG = 0.0258 GHS
05 mar. 2025	1 GHS = 38.8277 SDG	1 SDG = 0.0258 GHS
06 mar. 2025	1 GHS = 38.7735 SDG	1 SDG = 0.0258 GHS
07 mar. 2025	1 GHS = 38.7541 SDG	1 SDG = 0.0258 GHS
08 mar. 2025	1 GHS = 38.7543 SDG	1 SDG = 0.0258 GHS
09 mar. 2025	1 GHS = 38.7271 SDG	1 SDG = 0.0258 GHS
10 mar. 2025	1 GHS = 38.7579 SDG	1 SDG = 0.0258 GHS
11 mar. 2025	1 GHS = 38.7614 SDG	1 SDG = 0.0258 GHS
12 mar. 2025	1 GHS = 38.7474 SDG	1 SDG = 0.0258 GHS
13 mar. 2025	1 GHS = 38.777 SDG	1 SDG = 0.0258 GHS
14 mar. 2025	1 GHS = 38.766 SDG	1 SDG = 0.0258 GHS
15 mar. 2025	1 GHS = 38.8658 SDG	1 SDG = 0.0257 GHS
16 mar. 2025	1 GHS = 38.7918 SDG	1 SDG = 0.0258 GHS
17 mar. 2025	1 GHS = 38.7625 SDG	1 SDG = 0.0258 GHS
18 mar. 2025	1 GHS = 38.778 SDG	1 SDG = 0.0258 GHS
19 mar. 2025	1 GHS = 38.7733 SDG	1 SDG = 0.0258 GHS
20 mar. 2025	1 GHS = 38.7605 SDG	1 SDG = 0.0258 GHS
21 mar. 2025	1 GHS = 38.7759 SDG	1 SDG = 0.0258 GHS
22 mar. 2025	1 GHS = 38.869 SDG	1 SDG = 0.0257 GHS
23 mar. 2025	1 GHS = 38.7641 SDG	1 SDG = 0.0258 GHS
24 mar. 2025	1 GHS = 38.7579 SDG	1 SDG = 0.0258 GHS
25 mar. 2025	1 GHS = 38.7601 SDG	1 SDG = 0.0258 GHS
26 mar. 2025	1 GHS = 38.7199 SDG	1 SDG = 0.0258 GHS
27 mar. 2025	1 GHS = 38.7614 SDG	1 SDG = 0.0258 GHS
28 mar. 2025	1 GHS = 38.743 SDG	1 SDG = 0.0258 GHS
29 mar. 2025	1 GHS = 38.7445 SDG	1 SDG = 0.0258 GHS
30 mar. 2025	1 GHS = 38.7631 SDG	1 SDG = 0.0258 GHS
31 mar. 2025	1 GHS = 38.741 SDG	1 SDG = 0.0258 GHS

Apr 2025

Fecha	GHS-SDG	SDG-GHS
01 abr. 2025	1 GHS = 38.7544 SDG	1 SDG = 0.0258 GHS
02 abr. 2025	1 GHS = 38.7219 SDG	1 SDG = 0.0258 GHS
03 abr. 2025	1 GHS = 38.7104 SDG	1 SDG = 0.0258 GHS
04 abr. 2025	1 GHS = 38.8319 SDG	1 SDG = 0.0258 GHS
05 abr. 2025	1 GHS = 38.504 SDG	1 SDG = 0.026 GHS
06 abr. 2025	1 GHS = 38.504 SDG	1 SDG = 0.026 GHS
07 abr. 2025	1 GHS = 38.7251 SDG	1 SDG = 0.0258 GHS
08 abr. 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
09 abr. 2025	1 GHS = 38.7698 SDG	1 SDG = 0.0258 GHS
10 abr. 2025	1 GHS = 38.7476 SDG	1 SDG = 0.0258 GHS
11 abr. 2025	1 GHS = 38.7185 SDG	1 SDG = 0.0258 GHS
12 abr. 2025	1 GHS = 38.8233 SDG	1 SDG = 0.0258 GHS
13 abr. 2025	1 GHS = 38.7627 SDG	1 SDG = 0.0258 GHS
14 abr. 2025	1 GHS = 38.7631 SDG	1 SDG = 0.0258 GHS
15 abr. 2025	1 GHS = 38.7076 SDG	1 SDG = 0.0258 GHS
16 abr. 2025	1 GHS = 38.7766 SDG	1 SDG = 0.0258 GHS
17 abr. 2025	1 GHS = 38.888 SDG	1 SDG = 0.0257 GHS
18 abr. 2025	1 GHS = 38.5927 SDG	1 SDG = 0.0259 GHS
19 abr. 2025	1 GHS = 38.5918 SDG	1 SDG = 0.0259 GHS
20 abr. 2025	1 GHS = 38.5918 SDG	1 SDG = 0.0259 GHS
21 abr. 2025	1 GHS = 38.5938 SDG	1 SDG = 0.0259 GHS
22 abr. 2025	1 GHS = 38.8732 SDG	1 SDG = 0.0257 GHS
23 abr. 2025	1 GHS = 38.9989 SDG	1 SDG = 0.0256 GHS
24 abr. 2025	1 GHS = 39.6643 SDG	1 SDG = 0.0252 GHS
25 abr. 2025	1 GHS = 40.8523 SDG	1 SDG = 0.0245 GHS
26 abr. 2025	1 GHS = 39.222 SDG	1 SDG = 0.0255 GHS
27 abr. 2025	1 GHS = 39.222 SDG	1 SDG = 0.0255 GHS
28 abr. 2025	1 GHS = 41.4045 SDG	1 SDG = 0.0242 GHS
29 abr. 2025	1 GHS = 42.0058 SDG	1 SDG = 0.0238 GHS
30 abr. 2025	1 GHS = 42.1509 SDG	1 SDG = 0.0237 GHS

May 2025

Fecha	GHS-SDG	SDG-GHS
01 may. 2025	1 GHS = 42.0119 SDG	1 SDG = 0.0238 GHS
02 may. 2025	1 GHS = 42.7329 SDG	1 SDG = 0.0234 GHS
03 may. 2025	1 GHS = 42.6407 SDG	1 SDG = 0.0235 GHS
04 may. 2025	1 GHS = 42.6407 SDG	1 SDG = 0.0235 GHS
05 may. 2025	1 GHS = 43.2427 SDG	1 SDG = 0.0231 GHS
06 may. 2025	1 GHS = 44.5709 SDG	1 SDG = 0.0224 GHS
07 may. 2025	1 GHS = 44.8994 SDG	1 SDG = 0.0223 GHS
08 may. 2025	1 GHS = 45.5387 SDG	1 SDG = 0.022 GHS
09 may. 2025	1 GHS = 45.6863 SDG	1 SDG = 0.0219 GHS
10 may. 2025	1 GHS = 45.6643 SDG	1 SDG = 0.0219 GHS
11 may. 2025	1 GHS = 45.6643 SDG	1 SDG = 0.0219 GHS
12 may. 2025	1 GHS = 46.4605 SDG	1 SDG = 0.0215 GHS
13 may. 2025	1 GHS = 47.1928 SDG	1 SDG = 0.0212 GHS
14 may. 2025	1 GHS = 47.9783 SDG	1 SDG = 0.0208 GHS
15 may. 2025	1 GHS = 48.1973 SDG	1 SDG = 0.0207 GHS
16 may. 2025	1 GHS = 48.4478 SDG	1 SDG = 0.0206 GHS
17 may. 2025	1 GHS = 48.2699 SDG	1 SDG = 0.0207 GHS
18 may. 2025	1 GHS = 48.2699 SDG	1 SDG = 0.0207 GHS
19 may. 2025	1 GHS = 48.8123 SDG	1 SDG = 0.0205 GHS
20 may. 2025	1 GHS = 49.2449 SDG	1 SDG = 0.0203 GHS
21 may. 2025	1 GHS = 50.4772 SDG	1 SDG = 0.0198 GHS
22 may. 2025	1 GHS = 51.6061 SDG	1 SDG = 0.0194 GHS
23 may. 2025	1 GHS = 54.3266 SDG	1 SDG = 0.0184 GHS
24 may. 2025	1 GHS = 54.4361 SDG	1 SDG = 0.0184 GHS
25 may. 2025	1 GHS = 54.4361 SDG	1 SDG = 0.0184 GHS
26 may. 2025	1 GHS = 57.4573 SDG	1 SDG = 0.0174 GHS
27 may. 2025	1 GHS = 58.025 SDG	1 SDG = 0.0172 GHS
28 may. 2025	1 GHS = 58.2818 SDG	1 SDG = 0.0172 GHS
29 may. 2025	1 GHS = 58.277 SDG	1 SDG = 0.0172 GHS
30 may. 2025	1 GHS = 58.619 SDG	1 SDG = 0.0171 GHS
31 may. 2025	1 GHS = 58.6191 SDG	1 SDG = 0.0171 GHS

Jun 2025

Fecha	GHS-SDG	SDG-GHS
01 jun. 2025	1 GHS = 58.6191 SDG	1 SDG = 0.0171 GHS
02 jun. 2025	1 GHS = 58.6244 SDG	1 SDG = 0.0171 GHS
03 jun. 2025	1 GHS = 58.6743 SDG	1 SDG = 0.017 GHS
04 jun. 2025	1 GHS = 58.6003 SDG	1 SDG = 0.0171 GHS
05 jun. 2025	1 GHS = 58.6889 SDG	1 SDG = 0.017 GHS
06 jun. 2025	1 GHS = 58.5472 SDG	1 SDG = 0.0171 GHS
07 jun. 2025	1 GHS = 58.4886 SDG	1 SDG = 0.0171 GHS
08 jun. 2025	1 GHS = 58.4886 SDG	1 SDG = 0.0171 GHS
09 jun. 2025	1 GHS = 58.5846 SDG	1 SDG = 0.0171 GHS
10 jun. 2025	1 GHS = 58.6178 SDG	1 SDG = 0.0171 GHS
11 jun. 2025	1 GHS = 58.2798 SDG	1 SDG = 0.0172 GHS
12 jun. 2025	1 GHS = 58.598 SDG	1 SDG = 0.0171 GHS
13 jun. 2025	1 GHS = 58.2521 SDG	1 SDG = 0.0172 GHS
14 jun. 2025	1 GHS = 58.558 SDG	1 SDG = 0.0171 GHS
15 jun. 2025	1 GHS = 58.558 SDG	1 SDG = 0.0171 GHS
16 jun. 2025	1 GHS = 58.3263 SDG	1 SDG = 0.0171 GHS
17 jun. 2025	1 GHS = 58.3258 SDG	1 SDG = 0.0171 GHS
18 jun. 2025	1 GHS = 58.3266 SDG	1 SDG = 0.0171 GHS
19 jun. 2025	1 GHS = 58.3527 SDG	1 SDG = 0.0171 GHS
20 jun. 2025	1 GHS = 58.2682 SDG	1 SDG = 0.0172 GHS
21 jun. 2025	1 GHS = 58.3177 SDG	1 SDG = 0.0171 GHS
22 jun. 2025	1 GHS = 58.3177 SDG	1 SDG = 0.0171 GHS
23 jun. 2025	1 GHS = 58.3462 SDG	1 SDG = 0.0171 GHS
24 jun. 2025	1 GHS = 58.0547 SDG	1 SDG = 0.0172 GHS
25 jun. 2025	1 GHS = 58.0466 SDG	1 SDG = 0.0172 GHS
26 jun. 2025	1 GHS = 57.9565 SDG	1 SDG = 0.0173 GHS
27 jun. 2025	1 GHS = 58.0396 SDG	1 SDG = 0.0172 GHS
28 jun. 2025	1 GHS = 58.0569 SDG	1 SDG = 0.0172 GHS
29 jun. 2025	1 GHS = 58.0569 SDG	1 SDG = 0.0172 GHS
30 jun. 2025	1 GHS = 58.0133 SDG	1 SDG = 0.0172 GHS

Jul 2025

Fecha	GHS-SDG	SDG-GHS
01 jul. 2025	1 GHS = 58.0143 SDG	1 SDG = 0.0172 GHS
02 jul. 2025	1 GHS = 58.0285 SDG	1 SDG = 0.0172 GHS
03 jul. 2025	1 GHS = 58.0099 SDG	1 SDG = 0.0172 GHS
04 jul. 2025	1 GHS = 58.0391 SDG	1 SDG = 0.0172 GHS
05 jul. 2025	1 GHS = 58.0232 SDG	1 SDG = 0.0172 GHS
06 jul. 2025	1 GHS = 58.0232 SDG	1 SDG = 0.0172 GHS
07 jul. 2025	1 GHS = 57.7306 SDG	1 SDG = 0.0173 GHS
08 jul. 2025	1 GHS = 57.6398 SDG	1 SDG = 0.0173 GHS
09 jul. 2025	1 GHS = 57.6049 SDG	1 SDG = 0.0174 GHS
10 jul. 2025	1 GHS = 57.5647 SDG	1 SDG = 0.0174 GHS
11 jul. 2025	1 GHS = 57.7549 SDG	1 SDG = 0.0173 GHS
12 jul. 2025	1 GHS = 57.7565 SDG	1 SDG = 0.0173 GHS
13 jul. 2025	1 GHS = 57.7193 SDG	1 SDG = 0.0173 GHS
14 jul. 2025	1 GHS = 57.738 SDG	1 SDG = 0.0173 GHS
15 jul. 2025	1 GHS = 57.702 SDG	1 SDG = 0.0173 GHS
16 jul. 2025	1 GHS = 57.5897 SDG	1 SDG = 0.0174 GHS
17 jul. 2025	1 GHS = 57.599 SDG	1 SDG = 0.0174 GHS
18 jul. 2025	1 GHS = 57.6808 SDG	1 SDG = 0.0173 GHS

Información sobre tipos de cambio deGHS-SDG y SDG-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias