> Tipos de cambio de GHS-SGD y SGD-GHS - 2025

Tipos de cambio de GHS-SGD y SGD-GHS - 2025

Tipos de cambio de GHS-SGD y SGD-GHS

Compruebe a continuación los tipos de cambio de GHS-SGD y SGD-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 0,0995 SGD

1 SGD = 10,0549 GHS

1A 2A 2A

GHS frente a SGDSGD frente a GHS

Jan 2025

Fecha	GHS-SGD	SGD-GHS
01 ene. 2025	1 GHS = 0.0925 SGD	1 SGD = 10.807 GHS
02 ene. 2025	1 GHS = 0.0929 SGD	1 SGD = 10.7665 GHS
03 ene. 2025	1 GHS = 0.0932 SGD	1 SGD = 10.7326 GHS
04 ene. 2025	1 GHS = 0.0934 SGD	1 SGD = 10.7098 GHS
05 ene. 2025	1 GHS = 0.0934 SGD	1 SGD = 10.7098 GHS
06 ene. 2025	1 GHS = 0.0921 SGD	1 SGD = 10.8591 GHS
07 ene. 2025	1 GHS = 0.0924 SGD	1 SGD = 10.8214 GHS
08 ene. 2025	1 GHS = 0.093 SGD	1 SGD = 10.7558 GHS
09 ene. 2025	1 GHS = 0.0928 SGD	1 SGD = 10.7757 GHS
10 ene. 2025	1 GHS = 0.0927 SGD	1 SGD = 10.788 GHS
11 ene. 2025	1 GHS = 0.0925 SGD	1 SGD = 10.8115 GHS
12 ene. 2025	1 GHS = 0.0925 SGD	1 SGD = 10.8115 GHS
13 ene. 2025	1 GHS = 0.0928 SGD	1 SGD = 10.776 GHS
14 ene. 2025	1 GHS = 0.0923 SGD	1 SGD = 10.8345 GHS
15 ene. 2025	1 GHS = 0.0923 SGD	1 SGD = 10.8397 GHS
16 ene. 2025	1 GHS = 0.0917 SGD	1 SGD = 10.8996 GHS
17 ene. 2025	1 GHS = 0.0918 SGD	1 SGD = 10.8975 GHS
18 ene. 2025	1 GHS = 0.0918 SGD	1 SGD = 10.894 GHS
19 ene. 2025	1 GHS = 0.0919 SGD	1 SGD = 10.8869 GHS
20 ene. 2025	1 GHS = 0.0915 SGD	1 SGD = 10.9332 GHS
21 ene. 2025	1 GHS = 0.0904 SGD	1 SGD = 11.0677 GHS
22 ene. 2025	1 GHS = 0.0899 SGD	1 SGD = 11.1209 GHS
23 ene. 2025	1 GHS = 0.0895 SGD	1 SGD = 11.1781 GHS
24 ene. 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2723 GHS
25 ene. 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2711 GHS
26 ene. 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2728 GHS
27 ene. 2025	1 GHS = 0.0884 SGD	1 SGD = 11.3112 GHS
28 ene. 2025	1 GHS = 0.0886 SGD	1 SGD = 11.2829 GHS
29 ene. 2025	1 GHS = 0.0884 SGD	1 SGD = 11.3112 GHS
30 ene. 2025	1 GHS = 0.0883 SGD	1 SGD = 11.3239 GHS
31 ene. 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2742 GHS

Feb 2025

Fecha	GHS-SGD	SGD-GHS
01 feb. 2025	1 GHS = 0.0887 SGD	1 SGD = 11.2681 GHS
02 feb. 2025	1 GHS = 0.0886 SGD	1 SGD = 11.2877 GHS
03 feb. 2025	1 GHS = 0.0894 SGD	1 SGD = 11.1859 GHS
04 feb. 2025	1 GHS = 0.0881 SGD	1 SGD = 11.3502 GHS
05 feb. 2025	1 GHS = 0.0875 SGD	1 SGD = 11.4223 GHS
06 feb. 2025	1 GHS = 0.0878 SGD	1 SGD = 11.3834 GHS
07 feb. 2025	1 GHS = 0.0874 SGD	1 SGD = 11.443 GHS
08 feb. 2025	1 GHS = 0.0872 SGD	1 SGD = 11.4684 GHS
09 feb. 2025	1 GHS = 0.0872 SGD	1 SGD = 11.4684 GHS
10 feb. 2025	1 GHS = 0.0875 SGD	1 SGD = 11.4278 GHS
11 feb. 2025	1 GHS = 0.0877 SGD	1 SGD = 11.4061 GHS
12 feb. 2025	1 GHS = 0.0875 SGD	1 SGD = 11.4229 GHS
13 feb. 2025	1 GHS = 0.0876 SGD	1 SGD = 11.4096 GHS
14 feb. 2025	1 GHS = 0.0868 SGD	1 SGD = 11.5239 GHS
15 feb. 2025	1 GHS = 0.0869 SGD	1 SGD = 11.504 GHS
16 feb. 2025	1 GHS = 0.0869 SGD	1 SGD = 11.504 GHS
17 feb. 2025	1 GHS = 0.0868 SGD	1 SGD = 11.5204 GHS
18 feb. 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5499 GHS
19 feb. 2025	1 GHS = 0.0867 SGD	1 SGD = 11.5321 GHS
20 feb. 2025	1 GHS = 0.0867 SGD	1 SGD = 11.5323 GHS
21 feb. 2025	1 GHS = 0.0861 SGD	1 SGD = 11.619 GHS
22 feb. 2025	1 GHS = 0.086 SGD	1 SGD = 11.6311 GHS
23 feb. 2025	1 GHS = 0.086 SGD	1 SGD = 11.6311 GHS
24 feb. 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5789 GHS
25 feb. 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5677 GHS
26 feb. 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5775 GHS
27 feb. 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5533 GHS
28 feb. 2025	1 GHS = 0.0869 SGD	1 SGD = 11.5114 GHS

Mar 2025

Fecha	GHS-SGD	SGD-GHS
01 mar. 2025	1 GHS = 0.0871 SGD	1 SGD = 11.4781 GHS
02 mar. 2025	1 GHS = 0.0874 SGD	1 SGD = 11.4359 GHS
03 mar. 2025	1 GHS = 0.0874 SGD	1 SGD = 11.4435 GHS
04 mar. 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5636 GHS
05 mar. 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5805 GHS
06 mar. 2025	1 GHS = 0.086 SGD	1 SGD = 11.6321 GHS
07 mar. 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6554 GHS
08 mar. 2025	1 GHS = 0.0859 SGD	1 SGD = 11.648 GHS
09 mar. 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6604 GHS
10 mar. 2025	1 GHS = 0.0861 SGD	1 SGD = 11.6093 GHS
11 mar. 2025	1 GHS = 0.0859 SGD	1 SGD = 11.6383 GHS
12 mar. 2025	1 GHS = 0.086 SGD	1 SGD = 11.6276 GHS
13 mar. 2025	1 GHS = 0.0862 SGD	1 SGD = 11.6044 GHS
14 mar. 2025	1 GHS = 0.0862 SGD	1 SGD = 11.6046 GHS
15 mar. 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5615 GHS
16 mar. 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5723 GHS
17 mar. 2025	1 GHS = 0.086 SGD	1 SGD = 11.6316 GHS
18 mar. 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6512 GHS
19 mar. 2025	1 GHS = 0.086 SGD	1 SGD = 11.6345 GHS
20 mar. 2025	1 GHS = 0.0861 SGD	1 SGD = 11.617 GHS
21 mar. 2025	1 GHS = 0.0862 SGD	1 SGD = 11.6026 GHS
22 mar. 2025	1 GHS = 0.0862 SGD	1 SGD = 11.596 GHS
23 mar. 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5723 GHS
24 mar. 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5651 GHS
25 mar. 2025	1 GHS = 0.0864 SGD	1 SGD = 11.5728 GHS
26 mar. 2025	1 GHS = 0.0863 SGD	1 SGD = 11.5881 GHS
27 mar. 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5645 GHS
28 mar. 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5493 GHS
29 mar. 2025	1 GHS = 0.0865 SGD	1 SGD = 11.5587 GHS
30 mar. 2025	1 GHS = 0.0868 SGD	1 SGD = 11.5171 GHS
31 mar. 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5499 GHS

Apr 2025

Fecha	GHS-SGD	SGD-GHS
01 abr. 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5471 GHS
02 abr. 2025	1 GHS = 0.0867 SGD	1 SGD = 11.5369 GHS
03 abr. 2025	1 GHS = 0.0866 SGD	1 SGD = 11.549 GHS
04 abr. 2025	1 GHS = 0.0866 SGD	1 SGD = 11.5466 GHS
05 abr. 2025	1 GHS = 0.0863 SGD	1 SGD = 11.5903 GHS
06 abr. 2025	1 GHS = 0.0863 SGD	1 SGD = 11.5903 GHS
07 abr. 2025	1 GHS = 0.0868 SGD	1 SGD = 11.5208 GHS
08 abr. 2025	1 GHS = 0.0872 SGD	1 SGD = 11.4622 GHS
09 abr. 2025	1 GHS = 0.0871 SGD	1 SGD = 11.4864 GHS
10 abr. 2025	1 GHS = 0.087 SGD	1 SGD = 11.4943 GHS
11 abr. 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6482 GHS
12 abr. 2025	1 GHS = 0.0853 SGD	1 SGD = 11.7214 GHS
13 abr. 2025	1 GHS = 0.0854 SGD	1 SGD = 11.7145 GHS
14 abr. 2025	1 GHS = 0.0854 SGD	1 SGD = 11.7146 GHS
15 abr. 2025	1 GHS = 0.0849 SGD	1 SGD = 11.7762 GHS
16 abr. 2025	1 GHS = 0.0851 SGD	1 SGD = 11.7444 GHS
17 abr. 2025	1 GHS = 0.085 SGD	1 SGD = 11.7684 GHS
18 abr. 2025	1 GHS = 0.0842 SGD	1 SGD = 11.8711 GHS
19 abr. 2025	1 GHS = 0.0842 SGD	1 SGD = 11.8714 GHS
20 abr. 2025	1 GHS = 0.0842 SGD	1 SGD = 11.8714 GHS
21 abr. 2025	1 GHS = 0.0842 SGD	1 SGD = 11.8709 GHS
22 abr. 2025	1 GHS = 0.0847 SGD	1 SGD = 11.811 GHS
23 abr. 2025	1 GHS = 0.0851 SGD	1 SGD = 11.7485 GHS
24 abr. 2025	1 GHS = 0.0867 SGD	1 SGD = 11.5368 GHS
25 abr. 2025	1 GHS = 0.0894 SGD	1 SGD = 11.1847 GHS
26 abr. 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6508 GHS
27 abr. 2025	1 GHS = 0.0858 SGD	1 SGD = 11.6508 GHS
28 abr. 2025	1 GHS = 0.0906 SGD	1 SGD = 11.0403 GHS
29 abr. 2025	1 GHS = 0.0916 SGD	1 SGD = 10.913 GHS
30 abr. 2025	1 GHS = 0.0917 SGD	1 SGD = 10.9098 GHS

May 2025

Fecha	GHS-SGD	SGD-GHS
01 may. 2025	1 GHS = 0.0915 SGD	1 SGD = 10.9258 GHS
02 may. 2025	1 GHS = 0.0922 SGD	1 SGD = 10.8436 GHS
03 may. 2025	1 GHS = 0.0923 SGD	1 SGD = 10.8355 GHS
04 may. 2025	1 GHS = 0.0923 SGD	1 SGD = 10.8355 GHS
05 may. 2025	1 GHS = 0.0928 SGD	1 SGD = 10.7733 GHS
06 may. 2025	1 GHS = 0.0957 SGD	1 SGD = 10.452 GHS
07 may. 2025	1 GHS = 0.0965 SGD	1 SGD = 10.3595 GHS
08 may. 2025	1 GHS = 0.0983 SGD	1 SGD = 10.1696 GHS
09 may. 2025	1 GHS = 0.0987 SGD	1 SGD = 10.1301 GHS
10 may. 2025	1 GHS = 0.0987 SGD	1 SGD = 10.1297 GHS
11 may. 2025	1 GHS = 0.0987 SGD	1 SGD = 10.1305 GHS
12 may. 2025	1 GHS = 0.1011 SGD	1 SGD = 9.8918 GHS
13 may. 2025	1 GHS = 0.1025 SGD	1 SGD = 9.753 GHS
14 may. 2025	1 GHS = 0.1037 SGD	1 SGD = 9.6416 GHS
15 may. 2025	1 GHS = 0.1043 SGD	1 SGD = 9.5918 GHS
16 may. 2025	1 GHS = 0.1048 SGD	1 SGD = 9.5456 GHS
17 may. 2025	1 GHS = 0.1046 SGD	1 SGD = 9.5637 GHS
18 may. 2025	1 GHS = 0.1046 SGD	1 SGD = 9.5637 GHS
19 may. 2025	1 GHS = 0.1052 SGD	1 SGD = 9.5075 GHS
20 may. 2025	1 GHS = 0.1063 SGD	1 SGD = 9.4097 GHS
21 may. 2025	1 GHS = 0.1084 SGD	1 SGD = 9.2238 GHS
22 may. 2025	1 GHS = 0.111 SGD	1 SGD = 9.0103 GHS
23 may. 2025	1 GHS = 0.1163 SGD	1 SGD = 8.5975 GHS
24 may. 2025	1 GHS = 0.1167 SGD	1 SGD = 8.5694 GHS
25 may. 2025	1 GHS = 0.1167 SGD	1 SGD = 8.5694 GHS
26 may. 2025	1 GHS = 0.1229 SGD	1 SGD = 8.139 GHS
27 may. 2025	1 GHS = 0.1244 SGD	1 SGD = 8.036 GHS
28 may. 2025	1 GHS = 0.1251 SGD	1 SGD = 7.9968 GHS
29 may. 2025	1 GHS = 0.1251 SGD	1 SGD = 7.9907 GHS
30 may. 2025	1 GHS = 0.126 SGD	1 SGD = 7.9371 GHS
31 may. 2025	1 GHS = 0.1261 SGD	1 SGD = 7.9301 GHS

Jun 2025

Fecha	GHS-SGD	SGD-GHS
01 jun. 2025	1 GHS = 0.1261 SGD	1 SGD = 7.9326 GHS
02 jun. 2025	1 GHS = 0.1256 SGD	1 SGD = 7.9633 GHS
03 jun. 2025	1 GHS = 0.1259 SGD	1 SGD = 7.943 GHS
04 jun. 2025	1 GHS = 0.1258 SGD	1 SGD = 7.9477 GHS
05 jun. 2025	1 GHS = 0.1255 SGD	1 SGD = 7.9651 GHS
06 jun. 2025	1 GHS = 0.1255 SGD	1 SGD = 7.9689 GHS
07 jun. 2025	1 GHS = 0.1254 SGD	1 SGD = 7.9725 GHS
08 jun. 2025	1 GHS = 0.1254 SGD	1 SGD = 7.9725 GHS
09 jun. 2025	1 GHS = 0.1255 SGD	1 SGD = 7.9697 GHS
10 jun. 2025	1 GHS = 0.1255 SGD	1 SGD = 7.9678 GHS
11 jun. 2025	1 GHS = 0.1249 SGD	1 SGD = 8.0063 GHS
12 jun. 2025	1 GHS = 0.1249 SGD	1 SGD = 8.0094 GHS
13 jun. 2025	1 GHS = 0.1246 SGD	1 SGD = 8.0277 GHS
14 jun. 2025	1 GHS = 0.125 SGD	1 SGD = 7.9997 GHS
15 jun. 2025	1 GHS = 0.125 SGD	1 SGD = 7.9997 GHS
16 jun. 2025	1 GHS = 0.1243 SGD	1 SGD = 8.0432 GHS
17 jun. 2025	1 GHS = 0.1244 SGD	1 SGD = 8.0359 GHS
18 jun. 2025	1 GHS = 0.1248 SGD	1 SGD = 8.0111 GHS
19 jun. 2025	1 GHS = 0.1252 SGD	1 SGD = 7.9891 GHS
20 jun. 2025	1 GHS = 0.1247 SGD	1 SGD = 8.0203 GHS
21 jun. 2025	1 GHS = 0.1249 SGD	1 SGD = 8.0069 GHS
22 jun. 2025	1 GHS = 0.1249 SGD	1 SGD = 8.0069 GHS
23 jun. 2025	1 GHS = 0.1257 SGD	1 SGD = 7.9574 GHS
24 jun. 2025	1 GHS = 0.1237 SGD	1 SGD = 8.0809 GHS
25 jun. 2025	1 GHS = 0.1238 SGD	1 SGD = 8.0788 GHS
26 jun. 2025	1 GHS = 0.1231 SGD	1 SGD = 8.1235 GHS
27 jun. 2025	1 GHS = 0.1233 SGD	1 SGD = 8.1096 GHS
28 jun. 2025	1 GHS = 0.1234 SGD	1 SGD = 8.1067 GHS
29 jun. 2025	1 GHS = 0.1234 SGD	1 SGD = 8.1067 GHS
30 jun. 2025	1 GHS = 0.1231 SGD	1 SGD = 8.122 GHS

Jul 2025

Fecha	GHS-SGD	SGD-GHS
01 jul. 2025	1 GHS = 0.1228 SGD	1 SGD = 8.1436 GHS
02 jul. 2025	1 GHS = 0.123 SGD	1 SGD = 8.1282 GHS
03 jul. 2025	1 GHS = 0.123 SGD	1 SGD = 8.1316 GHS
04 jul. 2025	1 GHS = 0.1231 SGD	1 SGD = 8.1226 GHS
05 jul. 2025	1 GHS = 0.1231 SGD	1 SGD = 8.1267 GHS
06 jul. 2025	1 GHS = 0.1231 SGD	1 SGD = 8.1267 GHS
07 jul. 2025	1 GHS = 0.1229 SGD	1 SGD = 8.1336 GHS
08 jul. 2025	1 GHS = 0.1228 SGD	1 SGD = 8.1442 GHS
09 jul. 2025	1 GHS = 0.123 SGD	1 SGD = 8.1325 GHS
10 jul. 2025	1 GHS = 0.1227 SGD	1 SGD = 8.1512 GHS
11 jul. 2025	1 GHS = 0.1231 SGD	1 SGD = 8.1245 GHS
12 jul. 2025	1 GHS = 0.123 SGD	1 SGD = 8.131 GHS
13 jul. 2025	1 GHS = 0.1229 SGD	1 SGD = 8.1362 GHS
14 jul. 2025	1 GHS = 0.1231 SGD	1 SGD = 8.1202 GHS
15 jul. 2025	1 GHS = 0.1232 SGD	1 SGD = 8.1186 GHS
16 jul. 2025	1 GHS = 0.1232 SGD	1 SGD = 8.1143 GHS
17 jul. 2025	1 GHS = 0.1234 SGD	1 SGD = 8.1007 GHS
18 jul. 2025	1 GHS = 0.1231 SGD	1 SGD = 8.1205 GHS
19 jul. 2025	1 GHS = 0.1231 SGD	1 SGD = 8.1241 GHS
20 jul. 2025	1 GHS = 0.1231 SGD	1 SGD = 8.1241 GHS
21 jul. 2025	1 GHS = 0.1228 SGD	1 SGD = 8.1446 GHS
22 jul. 2025	1 GHS = 0.1229 SGD	1 SGD = 8.135 GHS
23 jul. 2025	1 GHS = 0.1222 SGD	1 SGD = 8.1807 GHS
24 jul. 2025	1 GHS = 0.1222 SGD	1 SGD = 8.1826 GHS
25 jul. 2025	1 GHS = 0.1225 SGD	1 SGD = 8.163 GHS
26 jul. 2025	1 GHS = 0.1227 SGD	1 SGD = 8.1487 GHS
27 jul. 2025	1 GHS = 0.1227 SGD	1 SGD = 8.1487 GHS
28 jul. 2025	1 GHS = 0.1228 SGD	1 SGD = 8.14 GHS
29 jul. 2025	1 GHS = 0.1226 SGD	1 SGD = 8.1584 GHS
30 jul. 2025	1 GHS = 0.1228 SGD	1 SGD = 8.1451 GHS
31 jul. 2025	1 GHS = 0.1236 SGD	1 SGD = 8.09 GHS

Aug 2025

Fecha	GHS-SGD	SGD-GHS
01 ago. 2025	1 GHS = 0.1236 SGD	1 SGD = 8.0876 GHS
02 ago. 2025	1 GHS = 0.1248 SGD	1 SGD = 8.0121 GHS
03 ago. 2025	1 GHS = 0.1248 SGD	1 SGD = 8.0121 GHS
04 ago. 2025	1 GHS = 0.1227 SGD	1 SGD = 8.1467 GHS
05 ago. 2025	1 GHS = 0.1221 SGD	1 SGD = 8.1918 GHS
06 ago. 2025	1 GHS = 0.1219 SGD	1 SGD = 8.2011 GHS
07 ago. 2025	1 GHS = 0.1216 SGD	1 SGD = 8.2233 GHS
08 ago. 2025	1 GHS = 0.1219 SGD	1 SGD = 8.2055 GHS
09 ago. 2025	1 GHS = 0.1219 SGD	1 SGD = 8.2009 GHS
10 ago. 2025	1 GHS = 0.122 SGD	1 SGD = 8.1973 GHS
11 ago. 2025	1 GHS = 0.1218 SGD	1 SGD = 8.2075 GHS
12 ago. 2025	1 GHS = 0.1219 SGD	1 SGD = 8.2001 GHS
13 ago. 2025	1 GHS = 0.1214 SGD	1 SGD = 8.2358 GHS
14 ago. 2025	1 GHS = 0.1197 SGD	1 SGD = 8.3542 GHS
15 ago. 2025	1 GHS = 0.1204 SGD	1 SGD = 8.3065 GHS
16 ago. 2025	1 GHS = 0.1202 SGD	1 SGD = 8.316 GHS

Información sobre tipos de cambio deGHS-SGD y SGD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias