> Tipos de cambio de GHS-STD y STD-GHS - 2025

Tipos de cambio de GHS-STD y STD-GHS - 2025

Tipos de cambio de GHS-STD y STD-GHS

Compruebe a continuación los tipos de cambio de GHS-STD y STD-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 1518,598 STD

1 STD = 0,0007 GHS

1A 2A 2A

GHS frente a STDSTD frente a GHS

Jan 2025

Fecha	GHS-STD	STD-GHS
01 ene. 2025	1 GHS = 1408.875 STD	1 STD = 0.0007 GHS
02 ene. 2025	1 GHS = 1408.3979 STD	1 STD = 0.0007 GHS
03 ene. 2025	1 GHS = 1407.6487 STD	1 STD = 0.0007 GHS
04 ene. 2025	1 GHS = 1410.2876 STD	1 STD = 0.0007 GHS
05 ene. 2025	1 GHS = 1410.2876 STD	1 STD = 0.0007 GHS
06 ene. 2025	1 GHS = 1401.8698 STD	1 STD = 0.0007 GHS
07 ene. 2025	1 GHS = 1404.5589 STD	1 STD = 0.0007 GHS
08 ene. 2025	1 GHS = 1404.6034 STD	1 STD = 0.0007 GHS
09 ene. 2025	1 GHS = 1403.4005 STD	1 STD = 0.0007 GHS
10 ene. 2025	1 GHS = 1403.2809 STD	1 STD = 0.0007 GHS
11 ene. 2025	1 GHS = 1397.0967 STD	1 STD = 0.0007 GHS
12 ene. 2025	1 GHS = 1397.0967 STD	1 STD = 0.0007 GHS
13 ene. 2025	1 GHS = 1397.9573 STD	1 STD = 0.0007 GHS
14 ene. 2025	1 GHS = 1394.4928 STD	1 STD = 0.0007 GHS
15 ene. 2025	1 GHS = 1396.4056 STD	1 STD = 0.0007 GHS
16 ene. 2025	1 GHS = 1388.2713 STD	1 STD = 0.0007 GHS
17 ene. 2025	1 GHS = 1388.6991 STD	1 STD = 0.0007 GHS
18 ene. 2025	1 GHS = 1389.1438 STD	1 STD = 0.0007 GHS
19 ene. 2025	1 GHS = 1389.1438 STD	1 STD = 0.0007 GHS
20 ene. 2025	1 GHS = 1387.2028 STD	1 STD = 0.0007 GHS
21 ene. 2025	1 GHS = 1375.2495 STD	1 STD = 0.0007 GHS
22 ene. 2025	1 GHS = 1375.2664 STD	1 STD = 0.0007 GHS
23 ene. 2025	1 GHS = 1365.4417 STD	1 STD = 0.0007 GHS
24 ene. 2025	1 GHS = 1361.2893 STD	1 STD = 0.0007 GHS
25 ene. 2025	1 GHS = 1364.2176 STD	1 STD = 0.0007 GHS
26 ene. 2025	1 GHS = 1364.2176 STD	1 STD = 0.0007 GHS
27 ene. 2025	1 GHS = 1361.7536 STD	1 STD = 0.0007 GHS
28 ene. 2025	1 GHS = 1357.0305 STD	1 STD = 0.0007 GHS
29 ene. 2025	1 GHS = 1354.1688 STD	1 STD = 0.0007 GHS
30 ene. 2025	1 GHS = 1353.5373 STD	1 STD = 0.0007 GHS
31 ene. 2025	1 GHS = 1353.322 STD	1 STD = 0.0007 GHS

Feb 2025

Fecha	GHS-STD	STD-GHS
01 feb. 2025	1 GHS = 1353.322 STD	1 STD = 0.0007 GHS
02 feb. 2025	1 GHS = 1351.073 STD	1 STD = 0.0007 GHS
03 feb. 2025	1 GHS = 1355.6252 STD	1 STD = 0.0007 GHS
04 feb. 2025	1 GHS = 1344.1644 STD	1 STD = 0.0007 GHS
05 feb. 2025	1 GHS = 1343.5363 STD	1 STD = 0.0007 GHS
06 feb. 2025	1 GHS = 1343.6502 STD	1 STD = 0.0007 GHS
07 feb. 2025	1 GHS = 1338.6784 STD	1 STD = 0.0007 GHS
08 feb. 2025	1 GHS = 1333.6075 STD	1 STD = 0.0007 GHS
09 feb. 2025	1 GHS = 1333.6075 STD	1 STD = 0.0007 GHS
10 feb. 2025	1 GHS = 1337.657 STD	1 STD = 0.0007 GHS
11 feb. 2025	1 GHS = 1339.1236 STD	1 STD = 0.0007 GHS
12 feb. 2025	1 GHS = 1339.4099 STD	1 STD = 0.0007 GHS
13 feb. 2025	1 GHS = 1342.9284 STD	1 STD = 0.0007 GHS
14 feb. 2025	1 GHS = 1339.1618 STD	1 STD = 0.0007 GHS
15 feb. 2025	1 GHS = 1343.5834 STD	1 STD = 0.0007 GHS
16 feb. 2025	1 GHS = 1343.5834 STD	1 STD = 0.0007 GHS
17 feb. 2025	1 GHS = 1339.5792 STD	1 STD = 0.0007 GHS
18 feb. 2025	1 GHS = 1334.4116 STD	1 STD = 0.0007 GHS
19 feb. 2025	1 GHS = 1335.96 STD	1 STD = 0.0007 GHS
20 feb. 2025	1 GHS = 1335.6512 STD	1 STD = 0.0007 GHS
21 feb. 2025	1 GHS = 1332.5137 STD	1 STD = 0.0008 GHS
22 feb. 2025	1 GHS = 1332.6856 STD	1 STD = 0.0008 GHS
23 feb. 2025	1 GHS = 1332.6856 STD	1 STD = 0.0008 GHS
24 feb. 2025	1 GHS = 1335.6805 STD	1 STD = 0.0007 GHS
25 feb. 2025	1 GHS = 1336.4253 STD	1 STD = 0.0007 GHS
26 feb. 2025	1 GHS = 1336.2972 STD	1 STD = 0.0007 GHS
27 feb. 2025	1 GHS = 1335.7514 STD	1 STD = 0.0007 GHS
28 feb. 2025	1 GHS = 1335.4341 STD	1 STD = 0.0007 GHS

Mar 2025

Fecha	GHS-STD	STD-GHS
01 mar. 2025	1 GHS = 1334.4591 STD	1 STD = 0.0007 GHS
02 mar. 2025	1 GHS = 1339.4427 STD	1 STD = 0.0007 GHS
03 mar. 2025	1 GHS = 1338.5998 STD	1 STD = 0.0007 GHS
04 mar. 2025	1 GHS = 1335.2509 STD	1 STD = 0.0007 GHS
05 mar. 2025	1 GHS = 1337.1978 STD	1 STD = 0.0007 GHS
06 mar. 2025	1 GHS = 1335.3283 STD	1 STD = 0.0007 GHS
07 mar. 2025	1 GHS = 1334.661 STD	1 STD = 0.0007 GHS
08 mar. 2025	1 GHS = 1335.2892 STD	1 STD = 0.0007 GHS
09 mar. 2025	1 GHS = 1333.7318 STD	1 STD = 0.0007 GHS
10 mar. 2025	1 GHS = 1339.4454 STD	1 STD = 0.0007 GHS
11 mar. 2025	1 GHS = 1334.8692 STD	1 STD = 0.0007 GHS
12 mar. 2025	1 GHS = 1334.43 STD	1 STD = 0.0007 GHS
13 mar. 2025	1 GHS = 1335.4491 STD	1 STD = 0.0007 GHS
14 mar. 2025	1 GHS = 1335.1388 STD	1 STD = 0.0007 GHS
15 mar. 2025	1 GHS = 1338.5062 STD	1 STD = 0.0007 GHS
16 mar. 2025	1 GHS = 1340.2994 STD	1 STD = 0.0007 GHS
17 mar. 2025	1 GHS = 1334.9512 STD	1 STD = 0.0007 GHS
18 mar. 2025	1 GHS = 1335.6157 STD	1 STD = 0.0007 GHS
19 mar. 2025	1 GHS = 1335.5401 STD	1 STD = 0.0007 GHS
20 mar. 2025	1 GHS = 1335.49 STD	1 STD = 0.0007 GHS
21 mar. 2025	1 GHS = 1335.4295 STD	1 STD = 0.0007 GHS
22 mar. 2025	1 GHS = 1338.6188 STD	1 STD = 0.0007 GHS
23 mar. 2025	1 GHS = 1339.4393 STD	1 STD = 0.0007 GHS
24 mar. 2025	1 GHS = 1339.4438 STD	1 STD = 0.0007 GHS
25 mar. 2025	1 GHS = 1334.8426 STD	1 STD = 0.0007 GHS
26 mar. 2025	1 GHS = 1334.5855 STD	1 STD = 0.0007 GHS
27 mar. 2025	1 GHS = 1336.0107 STD	1 STD = 0.0007 GHS
28 mar. 2025	1 GHS = 1335.365 STD	1 STD = 0.0007 GHS
29 mar. 2025	1 GHS = 1335.3953 STD	1 STD = 0.0007 GHS
30 mar. 2025	1 GHS = 1339.4447 STD	1 STD = 0.0007 GHS
31 mar. 2025	1 GHS = 1335.316 STD	1 STD = 0.0007 GHS

Apr 2025

Fecha	GHS-STD	STD-GHS
01 abr. 2025	1 GHS = 1335.8143 STD	1 STD = 0.0007 GHS
02 abr. 2025	1 GHS = 1335.7756 STD	1 STD = 0.0007 GHS
03 abr. 2025	1 GHS = 1335.4484 STD	1 STD = 0.0007 GHS
04 abr. 2025	1 GHS = 1338.444 STD	1 STD = 0.0007 GHS
05 abr. 2025	1 GHS = 1327.1428 STD	1 STD = 0.0008 GHS
06 abr. 2025	1 GHS = 1327.1428 STD	1 STD = 0.0008 GHS
07 abr. 2025	1 GHS = 1334.7797 STD	1 STD = 0.0007 GHS
08 abr. 2025	1 GHS = 1335.5476 STD	1 STD = 0.0007 GHS
09 abr. 2025	1 GHS = 1336.3159 STD	1 STD = 0.0007 GHS
10 abr. 2025	1 GHS = 1335.9236 STD	1 STD = 0.0007 GHS
11 abr. 2025	1 GHS = 1334.9657 STD	1 STD = 0.0007 GHS
12 abr. 2025	1 GHS = 1338.1483 STD	1 STD = 0.0007 GHS
13 abr. 2025	1 GHS = 1339.1632 STD	1 STD = 0.0007 GHS
14 abr. 2025	1 GHS = 1339.4438 STD	1 STD = 0.0007 GHS
15 abr. 2025	1 GHS = 1334.1687 STD	1 STD = 0.0007 GHS
16 abr. 2025	1 GHS = 1336.4742 STD	1 STD = 0.0007 GHS
17 abr. 2025	1 GHS = 1340.398 STD	1 STD = 0.0007 GHS
18 abr. 2025	1 GHS = 1330.2054 STD	1 STD = 0.0008 GHS
19 abr. 2025	1 GHS = 1330.1711 STD	1 STD = 0.0008 GHS
20 abr. 2025	1 GHS = 1330.1711 STD	1 STD = 0.0008 GHS
21 abr. 2025	1 GHS = 1330.2327 STD	1 STD = 0.0008 GHS
22 abr. 2025	1 GHS = 1339.8882 STD	1 STD = 0.0007 GHS
23 abr. 2025	1 GHS = 1344.2136 STD	1 STD = 0.0007 GHS
24 abr. 2025	1 GHS = 1367.1652 STD	1 STD = 0.0007 GHS
25 abr. 2025	1 GHS = 1408.0963 STD	1 STD = 0.0007 GHS
26 abr. 2025	1 GHS = 1351.8912 STD	1 STD = 0.0007 GHS
27 abr. 2025	1 GHS = 1351.8912 STD	1 STD = 0.0007 GHS
28 abr. 2025	1 GHS = 1427.1332 STD	1 STD = 0.0007 GHS
29 abr. 2025	1 GHS = 1447.8474 STD	1 STD = 0.0007 GHS
30 abr. 2025	1 GHS = 1452.8536 STD	1 STD = 0.0007 GHS

May 2025

Fecha	GHS-STD	STD-GHS
01 may. 2025	1 GHS = 1448.0853 STD	1 STD = 0.0007 GHS
02 may. 2025	1 GHS = 1472.8394 STD	1 STD = 0.0007 GHS
03 may. 2025	1 GHS = 1469.7257 STD	1 STD = 0.0007 GHS
04 may. 2025	1 GHS = 1469.7257 STD	1 STD = 0.0007 GHS
05 may. 2025	1 GHS = 1490.4935 STD	1 STD = 0.0007 GHS
06 may. 2025	1 GHS = 1536.2711 STD	1 STD = 0.0007 GHS
07 may. 2025	1 GHS = 1547.5693 STD	1 STD = 0.0006 GHS
08 may. 2025	1 GHS = 1569.6224 STD	1 STD = 0.0006 GHS
09 may. 2025	1 GHS = 1574.7009 STD	1 STD = 0.0006 GHS
10 may. 2025	1 GHS = 1573.9443 STD	1 STD = 0.0006 GHS
11 may. 2025	1 GHS = 1573.9443 STD	1 STD = 0.0006 GHS
12 may. 2025	1 GHS = 1601.3887 STD	1 STD = 0.0006 GHS
13 may. 2025	1 GHS = 1626.6349 STD	1 STD = 0.0006 GHS
14 may. 2025	1 GHS = 1653.7228 STD	1 STD = 0.0006 GHS
15 may. 2025	1 GHS = 1661.3306 STD	1 STD = 0.0006 GHS
16 may. 2025	1 GHS = 1669.9074 STD	1 STD = 0.0006 GHS
17 may. 2025	1 GHS = 1663.7522 STD	1 STD = 0.0006 GHS
18 may. 2025	1 GHS = 1663.7522 STD	1 STD = 0.0006 GHS
19 may. 2025	1 GHS = 1682.4626 STD	1 STD = 0.0006 GHS
20 may. 2025	1 GHS = 1697.3839 STD	1 STD = 0.0006 GHS
21 may. 2025	1 GHS = 1739.8469 STD	1 STD = 0.0006 GHS
22 may. 2025	1 GHS = 1778.7598 STD	1 STD = 0.0006 GHS
23 may. 2025	1 GHS = 1872.5145 STD	1 STD = 0.0005 GHS
24 may. 2025	1 GHS = 1876.2857 STD	1 STD = 0.0005 GHS
25 may. 2025	1 GHS = 1876.2857 STD	1 STD = 0.0005 GHS
26 may. 2025	1 GHS = 1980.4264 STD	1 STD = 0.0005 GHS
27 may. 2025	1 GHS = 2000.0144 STD	1 STD = 0.0005 GHS
28 may. 2025	1 GHS = 2008.8627 STD	1 STD = 0.0005 GHS
29 may. 2025	1 GHS = 2008.7101 STD	1 STD = 0.0005 GHS
30 may. 2025	1 GHS = 2020.4641 STD	1 STD = 0.0005 GHS
31 may. 2025	1 GHS = 2020.4641 STD	1 STD = 0.0005 GHS

Jun 2025

Fecha	GHS-STD	STD-GHS
01 jun. 2025	1 GHS = 2020.4641 STD	1 STD = 0.0005 GHS
02 jun. 2025	1 GHS = 2020.649 STD	1 STD = 0.0005 GHS
03 jun. 2025	1 GHS = 2022.3223 STD	1 STD = 0.0005 GHS
04 jun. 2025	1 GHS = 2019.8402 STD	1 STD = 0.0005 GHS
05 jun. 2025	1 GHS = 2022.8787 STD	1 STD = 0.0005 GHS
06 jun. 2025	1 GHS = 2019.6796 STD	1 STD = 0.0005 GHS
07 jun. 2025	1 GHS = 2015.9671 STD	1 STD = 0.0005 GHS
08 jun. 2025	1 GHS = 2015.9671 STD	1 STD = 0.0005 GHS
09 jun. 2025	1 GHS = 2019.2777 STD	1 STD = 0.0005 GHS
10 jun. 2025	1 GHS = 2020.4351 STD	1 STD = 0.0005 GHS
11 jun. 2025	1 GHS = 2008.7863 STD	1 STD = 0.0005 GHS
12 jun. 2025	1 GHS = 2019.7383 STD	1 STD = 0.0005 GHS
13 jun. 2025	1 GHS = 2007.8351 STD	1 STD = 0.0005 GHS
14 jun. 2025	1 GHS = 2018.3588 STD	1 STD = 0.0005 GHS
15 jun. 2025	1 GHS = 2018.3588 STD	1 STD = 0.0005 GHS
16 jun. 2025	1 GHS = 2010.3844 STD	1 STD = 0.0005 GHS
17 jun. 2025	1 GHS = 2010.362 STD	1 STD = 0.0005 GHS
18 jun. 2025	1 GHS = 2010.3925 STD	1 STD = 0.0005 GHS
19 jun. 2025	1 GHS = 2011.2928 STD	1 STD = 0.0005 GHS
20 jun. 2025	1 GHS = 2008.3667 STD	1 STD = 0.0005 GHS
21 jun. 2025	1 GHS = 2010.0756 STD	1 STD = 0.0005 GHS
22 jun. 2025	1 GHS = 2010.0756 STD	1 STD = 0.0005 GHS
23 jun. 2025	1 GHS = 2011.0668 STD	1 STD = 0.0005 GHS
24 jun. 2025	1 GHS = 2001.0204 STD	1 STD = 0.0005 GHS
25 jun. 2025	1 GHS = 2000.7503 STD	1 STD = 0.0005 GHS
26 jun. 2025	1 GHS = 1997.6496 STD	1 STD = 0.0005 GHS
27 jun. 2025	1 GHS = 2000.5003 STD	1 STD = 0.0005 GHS
28 jun. 2025	1 GHS = 2001.0894 STD	1 STD = 0.0005 GHS
29 jun. 2025	1 GHS = 2001.0894 STD	1 STD = 0.0005 GHS
30 jun. 2025	1 GHS = 1999.5911 STD	1 STD = 0.0005 GHS

Jul 2025

Fecha	GHS-STD	STD-GHS
01 jul. 2025	1 GHS = 1999.6197 STD	1 STD = 0.0005 GHS
02 jul. 2025	1 GHS = 2000.1109 STD	1 STD = 0.0005 GHS
03 jul. 2025	1 GHS = 1999.4823 STD	1 STD = 0.0005 GHS
04 jul. 2025	1 GHS = 2000.4879 STD	1 STD = 0.0005 GHS
05 jul. 2025	1 GHS = 1999.9276 STD	1 STD = 0.0005 GHS
06 jul. 2025	1 GHS = 1999.9276 STD	1 STD = 0.0005 GHS
07 jul. 2025	1 GHS = 1989.8622 STD	1 STD = 0.0005 GHS
08 jul. 2025	1 GHS = 1986.7336 STD	1 STD = 0.0005 GHS
09 jul. 2025	1 GHS = 1985.4963 STD	1 STD = 0.0005 GHS
10 jul. 2025	1 GHS = 1984.1335 STD	1 STD = 0.0005 GHS
11 jul. 2025	1 GHS = 1990.6998 STD	1 STD = 0.0005 GHS
12 jul. 2025	1 GHS = 1990.7338 STD	1 STD = 0.0005 GHS
13 jul. 2025	1 GHS = 1989.4529 STD	1 STD = 0.0005 GHS
14 jul. 2025	1 GHS = 1990.0983 STD	1 STD = 0.0005 GHS
15 jul. 2025	1 GHS = 1988.8612 STD	1 STD = 0.0005 GHS
16 jul. 2025	1 GHS = 1984.9963 STD	1 STD = 0.0005 GHS
17 jul. 2025	1 GHS = 1985.3217 STD	1 STD = 0.0005 GHS
18 jul. 2025	1 GHS = 1988.1406 STD	1 STD = 0.0005 GHS

Información sobre tipos de cambio deGHS-STD y STD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias