> Tipos de cambio de GHS-SYP y SYP-GHS - 2024

Tipos de cambio de GHS-SYP y SYP-GHS - 2024

Tipos de cambio de GHS-SYP y SYP-GHS

Compruebe a continuación los tipos de cambio de GHS-SYP y SYP-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 395,7175 SYP

1 SYP = 0,0025 GHS

1A 2A 2A

GHS frente a SYPSYP frente a GHS

Jan 2024

Fecha	GHS-SYP	SYP-GHS
01 ene. 2024	1 GHS = 1083.6294 SYP	1 SYP = 0.0009 GHS
02 ene. 2024	1 GHS = 1087.735 SYP	1 SYP = 0.0009 GHS
03 ene. 2024	1 GHS = 1089.0453 SYP	1 SYP = 0.0009 GHS
04 ene. 2024	1 GHS = 1091.2926 SYP	1 SYP = 0.0009 GHS
05 ene. 2024	1 GHS = 1088.1613 SYP	1 SYP = 0.0009 GHS
06 ene. 2024	1 GHS = 1092.3868 SYP	1 SYP = 0.0009 GHS
07 ene. 2024	1 GHS = 1092.4143 SYP	1 SYP = 0.0009 GHS
08 ene. 2024	1 GHS = 1085.8395 SYP	1 SYP = 0.0009 GHS
09 ene. 2024	1 GHS = 1091.6097 SYP	1 SYP = 0.0009 GHS
10 ene. 2024	1 GHS = 1086.299 SYP	1 SYP = 0.0009 GHS
11 ene. 2024	1 GHS = 1086.1071 SYP	1 SYP = 0.0009 GHS
12 ene. 2024	1 GHS = 1085.633 SYP	1 SYP = 0.0009 GHS
13 ene. 2024	1 GHS = 1087.7536 SYP	1 SYP = 0.0009 GHS
14 ene. 2024	1 GHS = 1087.7475 SYP	1 SYP = 0.0009 GHS
15 ene. 2024	1 GHS = 1084.5421 SYP	1 SYP = 0.0009 GHS
16 ene. 2024	1 GHS = 1083.3248 SYP	1 SYP = 0.0009 GHS
17 ene. 2024	1 GHS = 1083.4694 SYP	1 SYP = 0.0009 GHS
18 ene. 2024	1 GHS = 1083.4634 SYP	1 SYP = 0.0009 GHS
19 ene. 2024	1 GHS = 1073.8908 SYP	1 SYP = 0.0009 GHS
20 ene. 2024	1 GHS = 1077.2856 SYP	1 SYP = 0.0009 GHS
21 ene. 2024	1 GHS = 1077.2867 SYP	1 SYP = 0.0009 GHS
22 ene. 2024	1 GHS = 1079.3845 SYP	1 SYP = 0.0009 GHS
23 ene. 2024	1 GHS = 1075.9448 SYP	1 SYP = 0.0009 GHS
24 ene. 2024	1 GHS = 1074.7839 SYP	1 SYP = 0.0009 GHS
25 ene. 2024	1 GHS = 1068.7631 SYP	1 SYP = 0.0009 GHS
26 ene. 2024	1 GHS = 1050.7662 SYP	1 SYP = 0.001 GHS
27 ene. 2024	1 GHS = 1049.9246 SYP	1 SYP = 0.001 GHS
28 ene. 2024	1 GHS = 1049.938 SYP	1 SYP = 0.001 GHS
29 ene. 2024	1 GHS = 1053.4571 SYP	1 SYP = 0.0009 GHS
30 ene. 2024	1 GHS = 1053.0798 SYP	1 SYP = 0.0009 GHS
31 ene. 2024	1 GHS = 1052.9315 SYP	1 SYP = 0.0009 GHS

Feb 2024

Fecha	GHS-SYP	SYP-GHS
01 feb. 2024	1 GHS = 1056.0609 SYP	1 SYP = 0.0009 GHS
02 feb. 2024	1 GHS = 1050.3887 SYP	1 SYP = 0.001 GHS
03 feb. 2024	1 GHS = 1048.2256 SYP	1 SYP = 0.001 GHS
04 feb. 2024	1 GHS = 1048.2105 SYP	1 SYP = 0.001 GHS
05 feb. 2024	1 GHS = 1050.4259 SYP	1 SYP = 0.001 GHS
06 feb. 2024	1 GHS = 1053.3342 SYP	1 SYP = 0.0009 GHS
07 feb. 2024	1 GHS = 1050.8604 SYP	1 SYP = 0.001 GHS
08 feb. 2024	1 GHS = 1046.2915 SYP	1 SYP = 0.001 GHS
09 feb. 2024	1 GHS = 1047.9781 SYP	1 SYP = 0.001 GHS
10 feb. 2024	1 GHS = 1048.8543 SYP	1 SYP = 0.001 GHS
11 feb. 2024	1 GHS = 1048.8118 SYP	1 SYP = 0.001 GHS
12 feb. 2024	1 GHS = 1044.4318 SYP	1 SYP = 0.001 GHS
13 feb. 2024	1 GHS = 1046.3921 SYP	1 SYP = 0.001 GHS
14 feb. 2024	1 GHS = 1044.3288 SYP	1 SYP = 0.001 GHS
15 feb. 2024	1 GHS = 1044.7316 SYP	1 SYP = 0.001 GHS
16 feb. 2024	1 GHS = 1042.2401 SYP	1 SYP = 0.001 GHS
17 feb. 2024	1 GHS = 1042.6188 SYP	1 SYP = 0.001 GHS
18 feb. 2024	1 GHS = 1042.6153 SYP	1 SYP = 0.001 GHS
19 feb. 2024	1 GHS = 1041.1311 SYP	1 SYP = 0.001 GHS
20 feb. 2024	1 GHS = 1040.0992 SYP	1 SYP = 0.001 GHS
21 feb. 2024	1 GHS = 1038.5919 SYP	1 SYP = 0.001 GHS
22 feb. 2024	1 GHS = 1040.2157 SYP	1 SYP = 0.001 GHS
23 feb. 2024	1 GHS = 1035.7923 SYP	1 SYP = 0.001 GHS
24 feb. 2024	1 GHS = 1036.9058 SYP	1 SYP = 0.001 GHS
25 feb. 2024	1 GHS = 1036.9085 SYP	1 SYP = 0.001 GHS
26 feb. 2024	1 GHS = 1036.2444 SYP	1 SYP = 0.001 GHS
27 feb. 2024	1 GHS = 1036.3129 SYP	1 SYP = 0.001 GHS
28 feb. 2024	1 GHS = 1031.9782 SYP	1 SYP = 0.001 GHS
29 feb. 2024	1 GHS = 1027.3407 SYP	1 SYP = 0.001 GHS

Mar 2024

Fecha	GHS-SYP	SYP-GHS
01 mar. 2024	1 GHS = 1024.1425 SYP	1 SYP = 0.001 GHS
02 mar. 2024	1 GHS = 1027.1142 SYP	1 SYP = 0.001 GHS
03 mar. 2024	1 GHS = 1027.1371 SYP	1 SYP = 0.001 GHS
04 mar. 2024	1 GHS = 1023.389 SYP	1 SYP = 0.001 GHS
05 mar. 2024	1 GHS = 1019.4792 SYP	1 SYP = 0.001 GHS
06 mar. 2024	1 GHS = 1019.794 SYP	1 SYP = 0.001 GHS
07 mar. 2024	1 GHS = 1020.0857 SYP	1 SYP = 0.001 GHS
08 mar. 2024	1 GHS = 1015.4781 SYP	1 SYP = 0.001 GHS
09 mar. 2024	1 GHS = 1016.8012 SYP	1 SYP = 0.001 GHS
10 mar. 2024	1 GHS = 1016.8012 SYP	1 SYP = 0.001 GHS
11 mar. 2024	1 GHS = 1015.5598 SYP	1 SYP = 0.001 GHS
12 mar. 2024	1 GHS = 1014.4546 SYP	1 SYP = 0.001 GHS
13 mar. 2024	1 GHS = 1010.2682 SYP	1 SYP = 0.001 GHS
14 mar. 2024	1 GHS = 1007.609 SYP	1 SYP = 0.001 GHS
15 mar. 2024	1 GHS = 1006.6804 SYP	1 SYP = 0.001 GHS
16 mar. 2024	1 GHS = 1006.4332 SYP	1 SYP = 0.001 GHS
17 mar. 2024	1 GHS = 1006.4416 SYP	1 SYP = 0.001 GHS
18 mar. 2024	1 GHS = 1007.9447 SYP	1 SYP = 0.001 GHS
19 mar. 2024	1 GHS = 998.7246 SYP	1 SYP = 0.001 GHS
20 mar. 2024	1 GHS = 998.6499 SYP	1 SYP = 0.001 GHS
21 mar. 2024	1 GHS = 997.3436 SYP	1 SYP = 0.001 GHS
22 mar. 2024	1 GHS = 996.8153 SYP	1 SYP = 0.001 GHS
23 mar. 2024	1 GHS = 1000.7689 SYP	1 SYP = 0.001 GHS
24 mar. 2024	1 GHS = 1000.7698 SYP	1 SYP = 0.001 GHS
25 mar. 2024	1 GHS = 988.9395 SYP	1 SYP = 0.001 GHS
26 mar. 2024	1 GHS = 988.489 SYP	1 SYP = 0.001 GHS
27 mar. 2024	1 GHS = 984.742 SYP	1 SYP = 0.001 GHS
28 mar. 2024	1 GHS = 982.2414 SYP	1 SYP = 0.001 GHS
29 mar. 2024	1 GHS = 981.2995 SYP	1 SYP = 0.001 GHS
30 mar. 2024	1 GHS = 982.5611 SYP	1 SYP = 0.001 GHS
31 mar. 2024	1 GHS = 982.5757 SYP	1 SYP = 0.001 GHS

Apr 2024

Fecha	GHS-SYP	SYP-GHS
01 abr. 2024	1 GHS = 981.6874 SYP	1 SYP = 0.001 GHS
02 abr. 2024	1 GHS = 981.2763 SYP	1 SYP = 0.001 GHS
03 abr. 2024	1 GHS = 974.5879 SYP	1 SYP = 0.001 GHS
04 abr. 2024	1 GHS = 974.0631 SYP	1 SYP = 0.001 GHS
05 abr. 2024	1 GHS = 970.3346 SYP	1 SYP = 0.001 GHS
06 abr. 2024	1 GHS = 971.6466 SYP	1 SYP = 0.001 GHS
07 abr. 2024	1 GHS = 971.6466 SYP	1 SYP = 0.001 GHS
08 abr. 2024	1 GHS = 969.7871 SYP	1 SYP = 0.001 GHS
09 abr. 2024	1 GHS = 970.2876 SYP	1 SYP = 0.001 GHS
10 abr. 2024	1 GHS = 969.3145 SYP	1 SYP = 0.001 GHS
11 abr. 2024	1 GHS = 966.5987 SYP	1 SYP = 0.001 GHS
12 abr. 2024	1 GHS = 967.1675 SYP	1 SYP = 0.001 GHS
13 abr. 2024	1 GHS = 186.7998 SYP	1 SYP = 0.0054 GHS
14 abr. 2024	1 GHS = 187.2554 SYP	1 SYP = 0.0053 GHS
15 abr. 2024	1 GHS = 186.9 SYP	1 SYP = 0.0054 GHS
16 abr. 2024	1 GHS = 187.1722 SYP	1 SYP = 0.0053 GHS
17 abr. 2024	1 GHS = 186.95 SYP	1 SYP = 0.0053 GHS
18 abr. 2024	1 GHS = 186.6773 SYP	1 SYP = 0.0054 GHS
19 abr. 2024	1 GHS = 186.7862 SYP	1 SYP = 0.0054 GHS
20 abr. 2024	1 GHS = 187.2073 SYP	1 SYP = 0.0053 GHS
21 abr. 2024	1 GHS = 187.2073 SYP	1 SYP = 0.0053 GHS
22 abr. 2024	1 GHS = 186.6455 SYP	1 SYP = 0.0054 GHS
23 abr. 2024	1 GHS = 186.4698 SYP	1 SYP = 0.0054 GHS
24 abr. 2024	1 GHS = 186.0838 SYP	1 SYP = 0.0054 GHS
25 abr. 2024	1 GHS = 185.7575 SYP	1 SYP = 0.0054 GHS
26 abr. 2024	1 GHS = 185.5954 SYP	1 SYP = 0.0054 GHS
27 abr. 2024	1 GHS = 185.0378 SYP	1 SYP = 0.0054 GHS
28 abr. 2024	1 GHS = 185.0378 SYP	1 SYP = 0.0054 GHS
29 abr. 2024	1 GHS = 184.7785 SYP	1 SYP = 0.0054 GHS
30 abr. 2024	1 GHS = 183.9874 SYP	1 SYP = 0.0054 GHS

May 2024

Fecha	GHS-SYP	SYP-GHS
01 may. 2024	1 GHS = 183.4042 SYP	1 SYP = 0.0055 GHS
02 may. 2024	1 GHS = 183.7477 SYP	1 SYP = 0.0054 GHS
03 may. 2024	1 GHS = 183.2016 SYP	1 SYP = 0.0055 GHS
04 may. 2024	1 GHS = 183.6414 SYP	1 SYP = 0.0054 GHS
05 may. 2024	1 GHS = 183.6414 SYP	1 SYP = 0.0054 GHS
06 may. 2024	1 GHS = 182.0528 SYP	1 SYP = 0.0055 GHS
07 may. 2024	1 GHS = 181.7706 SYP	1 SYP = 0.0055 GHS
08 may. 2024	1 GHS = 180.9783 SYP	1 SYP = 0.0055 GHS
09 may. 2024	1 GHS = 180.0801 SYP	1 SYP = 0.0056 GHS
10 may. 2024	1 GHS = 179.4761 SYP	1 SYP = 0.0056 GHS
11 may. 2024	1 GHS = 179.4761 SYP	1 SYP = 0.0056 GHS
12 may. 2024	1 GHS = 179.6318 SYP	1 SYP = 0.0056 GHS
13 may. 2024	1 GHS = 178.8801 SYP	1 SYP = 0.0056 GHS
14 may. 2024	1 GHS = 177.5834 SYP	1 SYP = 0.0056 GHS
15 may. 2024	1 GHS = 176.3413 SYP	1 SYP = 0.0057 GHS
16 may. 2024	1 GHS = 175.9418 SYP	1 SYP = 0.0057 GHS
17 may. 2024	1 GHS = 175.7166 SYP	1 SYP = 0.0057 GHS
18 may. 2024	1 GHS = 176.626 SYP	1 SYP = 0.0057 GHS
19 may. 2024	1 GHS = 176.626 SYP	1 SYP = 0.0057 GHS
20 may. 2024	1 GHS = 174.3523 SYP	1 SYP = 0.0057 GHS
21 may. 2024	1 GHS = 173.8497 SYP	1 SYP = 0.0058 GHS
22 may. 2024	1 GHS = 173.1735 SYP	1 SYP = 0.0058 GHS
23 may. 2024	1 GHS = 172.6751 SYP	1 SYP = 0.0058 GHS
24 may. 2024	1 GHS = 172.6092 SYP	1 SYP = 0.0058 GHS
25 may. 2024	1 GHS = 172.8887 SYP	1 SYP = 0.0058 GHS
26 may. 2024	1 GHS = 172.8887 SYP	1 SYP = 0.0058 GHS
27 may. 2024	1 GHS = 171.7364 SYP	1 SYP = 0.0058 GHS
28 may. 2024	1 GHS = 171.765 SYP	1 SYP = 0.0058 GHS
29 may. 2024	1 GHS = 171.3327 SYP	1 SYP = 0.0058 GHS
30 may. 2024	1 GHS = 170.3343 SYP	1 SYP = 0.0059 GHS
31 may. 2024	1 GHS = 170.4173 SYP	1 SYP = 0.0059 GHS

Jun 2024

Fecha	GHS-SYP	SYP-GHS
01 jun. 2024	1 GHS = 170.4667 SYP	1 SYP = 0.0059 GHS
02 jun. 2024	1 GHS = 170.4667 SYP	1 SYP = 0.0059 GHS
03 jun. 2024	1 GHS = 169.5848 SYP	1 SYP = 0.0059 GHS
04 jun. 2024	1 GHS = 168.6496 SYP	1 SYP = 0.0059 GHS
05 jun. 2024	1 GHS = 168.5493 SYP	1 SYP = 0.0059 GHS
06 jun. 2024	1 GHS = 168.5369 SYP	1 SYP = 0.0059 GHS
07 jun. 2024	1 GHS = 168.9214 SYP	1 SYP = 0.0059 GHS
08 jun. 2024	1 GHS = 167.8045 SYP	1 SYP = 0.006 GHS
09 jun. 2024	1 GHS = 167.8045 SYP	1 SYP = 0.006 GHS
10 jun. 2024	1 GHS = 168.7445 SYP	1 SYP = 0.0059 GHS
11 jun. 2024	1 GHS = 167.26 SYP	1 SYP = 0.006 GHS
12 jun. 2024	1 GHS = 167.7902 SYP	1 SYP = 0.006 GHS
13 jun. 2024	1 GHS = 167.5126 SYP	1 SYP = 0.006 GHS
14 jun. 2024	1 GHS = 166.9697 SYP	1 SYP = 0.006 GHS
15 jun. 2024	1 GHS = 167.3278 SYP	1 SYP = 0.006 GHS
16 jun. 2024	1 GHS = 167.3278 SYP	1 SYP = 0.006 GHS
17 jun. 2024	1 GHS = 167.5568 SYP	1 SYP = 0.006 GHS
18 jun. 2024	1 GHS = 166.9172 SYP	1 SYP = 0.006 GHS
19 jun. 2024	1 GHS = 166.3698 SYP	1 SYP = 0.006 GHS
20 jun. 2024	1 GHS = 165.8697 SYP	1 SYP = 0.006 GHS
21 jun. 2024	1 GHS = 165.8671 SYP	1 SYP = 0.006 GHS
22 jun. 2024	1 GHS = 166.19 SYP	1 SYP = 0.006 GHS
23 jun. 2024	1 GHS = 166.19 SYP	1 SYP = 0.006 GHS
24 jun. 2024	1 GHS = 165.2909 SYP	1 SYP = 0.006 GHS
25 jun. 2024	1 GHS = 165.2206 SYP	1 SYP = 0.0061 GHS
26 jun. 2024	1 GHS = 164.7223 SYP	1 SYP = 0.0061 GHS
27 jun. 2024	1 GHS = 164.6883 SYP	1 SYP = 0.0061 GHS
28 jun. 2024	1 GHS = 164.7713 SYP	1 SYP = 0.0061 GHS
29 jun. 2024	1 GHS = 164.7714 SYP	1 SYP = 0.0061 GHS
30 jun. 2024	1 GHS = 164.9098 SYP	1 SYP = 0.0061 GHS

Jul 2024

Fecha	GHS-SYP	SYP-GHS
01 jul. 2024	1 GHS = 164.2159 SYP	1 SYP = 0.0061 GHS
02 jul. 2024	1 GHS = 163.6887 SYP	1 SYP = 0.0061 GHS
03 jul. 2024	1 GHS = 163.6955 SYP	1 SYP = 0.0061 GHS
04 jul. 2024	1 GHS = 163.1083 SYP	1 SYP = 0.0061 GHS
05 jul. 2024	1 GHS = 163.1351 SYP	1 SYP = 0.0061 GHS
06 jul. 2024	1 GHS = 163.5707 SYP	1 SYP = 0.0061 GHS
07 jul. 2024	1 GHS = 163.5707 SYP	1 SYP = 0.0061 GHS
08 jul. 2024	1 GHS = 163.4231 SYP	1 SYP = 0.0061 GHS
09 jul. 2024	1 GHS = 163.0883 SYP	1 SYP = 0.0061 GHS
10 jul. 2024	1 GHS = 163.4421 SYP	1 SYP = 0.0061 GHS
11 jul. 2024	1 GHS = 163.2934 SYP	1 SYP = 0.0061 GHS
12 jul. 2024	1 GHS = 163.1699 SYP	1 SYP = 0.0061 GHS
13 jul. 2024	1 GHS = 163.0413 SYP	1 SYP = 0.0061 GHS
14 jul. 2024	1 GHS = 163.6193 SYP	1 SYP = 0.0061 GHS
15 jul. 2024	1 GHS = 163.1844 SYP	1 SYP = 0.0061 GHS
16 jul. 2024	1 GHS = 162.5811 SYP	1 SYP = 0.0062 GHS
17 jul. 2024	1 GHS = 162.988 SYP	1 SYP = 0.0061 GHS
18 jul. 2024	1 GHS = 162.7984 SYP	1 SYP = 0.0061 GHS
19 jul. 2024	1 GHS = 162.8933 SYP	1 SYP = 0.0061 GHS
20 jul. 2024	1 GHS = 162.9464 SYP	1 SYP = 0.0061 GHS
21 jul. 2024	1 GHS = 162.9464 SYP	1 SYP = 0.0061 GHS
22 jul. 2024	1 GHS = 162.573 SYP	1 SYP = 0.0062 GHS
23 jul. 2024	1 GHS = 162.9149 SYP	1 SYP = 0.0061 GHS
24 jul. 2024	1 GHS = 162.0616 SYP	1 SYP = 0.0062 GHS
25 jul. 2024	1 GHS = 162.0679 SYP	1 SYP = 0.0062 GHS
26 jul. 2024	1 GHS = 162.1177 SYP	1 SYP = 0.0062 GHS
27 jul. 2024	1 GHS = 162.3432 SYP	1 SYP = 0.0062 GHS
28 jul. 2024	1 GHS = 162.3432 SYP	1 SYP = 0.0062 GHS
29 jul. 2024	1 GHS = 162.0549 SYP	1 SYP = 0.0062 GHS
30 jul. 2024	1 GHS = 161.715 SYP	1 SYP = 0.0062 GHS
31 jul. 2024	1 GHS = 161.6284 SYP	1 SYP = 0.0062 GHS

Aug 2024

Fecha	GHS-SYP	SYP-GHS
01 ago. 2024	1 GHS = 161.7166 SYP	1 SYP = 0.0062 GHS
02 ago. 2024	1 GHS = 161.6575 SYP	1 SYP = 0.0062 GHS
03 ago. 2024	1 GHS = 163.0361 SYP	1 SYP = 0.0061 GHS
04 ago. 2024	1 GHS = 163.0361 SYP	1 SYP = 0.0061 GHS
05 ago. 2024	1 GHS = 161.6653 SYP	1 SYP = 0.0062 GHS
06 ago. 2024	1 GHS = 161.732 SYP	1 SYP = 0.0062 GHS
07 ago. 2024	1 GHS = 161.1947 SYP	1 SYP = 0.0062 GHS
08 ago. 2024	1 GHS = 161.188 SYP	1 SYP = 0.0062 GHS
09 ago. 2024	1 GHS = 161.3287 SYP	1 SYP = 0.0062 GHS
10 ago. 2024	1 GHS = 160.7465 SYP	1 SYP = 0.0062 GHS
11 ago. 2024	1 GHS = 160.7465 SYP	1 SYP = 0.0062 GHS
12 ago. 2024	1 GHS = 161.2807 SYP	1 SYP = 0.0062 GHS
13 ago. 2024	1 GHS = 161.3693 SYP	1 SYP = 0.0062 GHS
14 ago. 2024	1 GHS = 160.5512 SYP	1 SYP = 0.0062 GHS
15 ago. 2024	1 GHS = 161.0785 SYP	1 SYP = 0.0062 GHS
16 ago. 2024	1 GHS = 161.0321 SYP	1 SYP = 0.0062 GHS
17 ago. 2024	1 GHS = 161.6642 SYP	1 SYP = 0.0062 GHS
18 ago. 2024	1 GHS = 161.6642 SYP	1 SYP = 0.0062 GHS
19 ago. 2024	1 GHS = 160.5304 SYP	1 SYP = 0.0062 GHS
20 ago. 2024	1 GHS = 160.9312 SYP	1 SYP = 0.0062 GHS
21 ago. 2024	1 GHS = 160.6275 SYP	1 SYP = 0.0062 GHS
22 ago. 2024	1 GHS = 161.1977 SYP	1 SYP = 0.0062 GHS
23 ago. 2024	1 GHS = 160.5163 SYP	1 SYP = 0.0062 GHS
24 ago. 2024	1 GHS = 161.8302 SYP	1 SYP = 0.0062 GHS
25 ago. 2024	1 GHS = 161.8302 SYP	1 SYP = 0.0062 GHS
26 ago. 2024	1 GHS = 161.0446 SYP	1 SYP = 0.0062 GHS
27 ago. 2024	1 GHS = 161.0715 SYP	1 SYP = 0.0062 GHS
28 ago. 2024	1 GHS = 160.5907 SYP	1 SYP = 0.0062 GHS
29 ago. 2024	1 GHS = 160.5252 SYP	1 SYP = 0.0062 GHS
30 ago. 2024	1 GHS = 160.5426 SYP	1 SYP = 0.0062 GHS
31 ago. 2024	1 GHS = 160.5411 SYP	1 SYP = 0.0062 GHS

Sep 2024

Fecha	GHS-SYP	SYP-GHS
01 sep. 2024	1 GHS = 160.3078 SYP	1 SYP = 0.0062 GHS
02 sep. 2024	1 GHS = 160.6543 SYP	1 SYP = 0.0062 GHS
03 sep. 2024	1 GHS = 160.5751 SYP	1 SYP = 0.0062 GHS
04 sep. 2024	1 GHS = 160.4559 SYP	1 SYP = 0.0062 GHS
05 sep. 2024	1 GHS = 160.4802 SYP	1 SYP = 0.0062 GHS
06 sep. 2024	1 GHS = 160.3162 SYP	1 SYP = 0.0062 GHS
07 sep. 2024	1 GHS = 160.1567 SYP	1 SYP = 0.0062 GHS
08 sep. 2024	1 GHS = 160.1567 SYP	1 SYP = 0.0062 GHS
09 sep. 2024	1 GHS = 160.3619 SYP	1 SYP = 0.0062 GHS
10 sep. 2024	1 GHS = 160.1145 SYP	1 SYP = 0.0062 GHS
11 sep. 2024	1 GHS = 160.2314 SYP	1 SYP = 0.0062 GHS
12 sep. 2024	1 GHS = 159.9642 SYP	1 SYP = 0.0063 GHS
13 sep. 2024	1 GHS = 160.3262 SYP	1 SYP = 0.0062 GHS
14 sep. 2024	1 GHS = 160.295 SYP	1 SYP = 0.0062 GHS
15 sep. 2024	1 GHS = 160.295 SYP	1 SYP = 0.0062 GHS
16 sep. 2024	1 GHS = 159.9504 SYP	1 SYP = 0.0063 GHS
17 sep. 2024	1 GHS = 159.9878 SYP	1 SYP = 0.0063 GHS
18 sep. 2024	1 GHS = 159.9872 SYP	1 SYP = 0.0063 GHS
19 sep. 2024	1 GHS = 159.288 SYP	1 SYP = 0.0063 GHS
20 sep. 2024	1 GHS = 159.774 SYP	1 SYP = 0.0063 GHS
21 sep. 2024	1 GHS = 160.0712 SYP	1 SYP = 0.0062 GHS
22 sep. 2024	1 GHS = 160.0712 SYP	1 SYP = 0.0062 GHS
23 sep. 2024	1 GHS = 159.8362 SYP	1 SYP = 0.0063 GHS
24 sep. 2024	1 GHS = 159.4719 SYP	1 SYP = 0.0063 GHS
25 sep. 2024	1 GHS = 159.5428 SYP	1 SYP = 0.0063 GHS
26 sep. 2024	1 GHS = 159.2373 SYP	1 SYP = 0.0063 GHS
27 sep. 2024	1 GHS = 159.4492 SYP	1 SYP = 0.0063 GHS
28 sep. 2024	1 GHS = 159.3195 SYP	1 SYP = 0.0063 GHS
29 sep. 2024	1 GHS = 159.3195 SYP	1 SYP = 0.0063 GHS
30 sep. 2024	1 GHS = 159.0561 SYP	1 SYP = 0.0063 GHS

Oct 2024

Fecha	GHS-SYP	SYP-GHS
01 oct. 2024	1 GHS = 158.9526 SYP	1 SYP = 0.0063 GHS
02 oct. 2024	1 GHS = 159.0912 SYP	1 SYP = 0.0063 GHS
03 oct. 2024	1 GHS = 158.5535 SYP	1 SYP = 0.0063 GHS
04 oct. 2024	1 GHS = 158.8708 SYP	1 SYP = 0.0063 GHS
05 oct. 2024	1 GHS = 158.1673 SYP	1 SYP = 0.0063 GHS
06 oct. 2024	1 GHS = 158.1673 SYP	1 SYP = 0.0063 GHS
07 oct. 2024	1 GHS = 158.598 SYP	1 SYP = 0.0063 GHS
08 oct. 2024	1 GHS = 157.8777 SYP	1 SYP = 0.0063 GHS
09 oct. 2024	1 GHS = 157.5122 SYP	1 SYP = 0.0063 GHS
10 oct. 2024	1 GHS = 157.4951 SYP	1 SYP = 0.0063 GHS
11 oct. 2024	1 GHS = 157.378 SYP	1 SYP = 0.0064 GHS
12 oct. 2024	1 GHS = 157.6739 SYP	1 SYP = 0.0063 GHS
13 oct. 2024	1 GHS = 157.4757 SYP	1 SYP = 0.0064 GHS
14 oct. 2024	1 GHS = 157.6873 SYP	1 SYP = 0.0063 GHS
15 oct. 2024	1 GHS = 157.5872 SYP	1 SYP = 0.0063 GHS
16 oct. 2024	1 GHS = 157.4524 SYP	1 SYP = 0.0064 GHS
17 oct. 2024	1 GHS = 157.0675 SYP	1 SYP = 0.0064 GHS
18 oct. 2024	1 GHS = 156.5315 SYP	1 SYP = 0.0064 GHS
19 oct. 2024	1 GHS = 157.0007 SYP	1 SYP = 0.0064 GHS
20 oct. 2024	1 GHS = 157.0007 SYP	1 SYP = 0.0064 GHS
21 oct. 2024	1 GHS = 157.1617 SYP	1 SYP = 0.0064 GHS
22 oct. 2024	1 GHS = 156.4807 SYP	1 SYP = 0.0064 GHS
23 oct. 2024	1 GHS = 155.9431 SYP	1 SYP = 0.0064 GHS
24 oct. 2024	1 GHS = 156.0468 SYP	1 SYP = 0.0064 GHS
25 oct. 2024	1 GHS = 156.3445 SYP	1 SYP = 0.0064 GHS
26 oct. 2024	1 GHS = 156.0152 SYP	1 SYP = 0.0064 GHS
27 oct. 2024	1 GHS = 156.0152 SYP	1 SYP = 0.0064 GHS
28 oct. 2024	1 GHS = 155.1776 SYP	1 SYP = 0.0064 GHS
29 oct. 2024	1 GHS = 154.5931 SYP	1 SYP = 0.0065 GHS
30 oct. 2024	1 GHS = 154.0142 SYP	1 SYP = 0.0065 GHS
31 oct. 2024	1 GHS = 154.8955 SYP	1 SYP = 0.0065 GHS

Nov 2024

Fecha	GHS-SYP	SYP-GHS
01 nov. 2024	1 GHS = 154.1132 SYP	1 SYP = 0.0065 GHS
02 nov. 2024	1 GHS = 153.6679 SYP	1 SYP = 0.0065 GHS
03 nov. 2024	1 GHS = 154.333 SYP	1 SYP = 0.0065 GHS
04 nov. 2024	1 GHS = 153.5665 SYP	1 SYP = 0.0065 GHS
05 nov. 2024	1 GHS = 153.1695 SYP	1 SYP = 0.0065 GHS
06 nov. 2024	1 GHS = 153.8603 SYP	1 SYP = 0.0065 GHS
07 nov. 2024	1 GHS = 153.2466 SYP	1 SYP = 0.0065 GHS
08 nov. 2024	1 GHS = 153.1244 SYP	1 SYP = 0.0065 GHS
09 nov. 2024	1 GHS = 152.3501 SYP	1 SYP = 0.0066 GHS
10 nov. 2024	1 GHS = 152.3501 SYP	1 SYP = 0.0066 GHS
11 nov. 2024	1 GHS = 153.6603 SYP	1 SYP = 0.0065 GHS
12 nov. 2024	1 GHS = 154.0527 SYP	1 SYP = 0.0065 GHS
14 nov. 2024	1 GHS = 156.3231 SYP	1 SYP = 0.0064 GHS
15 nov. 2024	1 GHS = 157.1755 SYP	1 SYP = 0.0064 GHS
16 nov. 2024	1 GHS = 156.8082 SYP	1 SYP = 0.0064 GHS
17 nov. 2024	1 GHS = 156.8082 SYP	1 SYP = 0.0064 GHS
18 nov. 2024	1 GHS = 157.4369 SYP	1 SYP = 0.0064 GHS
19 nov. 2024	1 GHS = 157.7077 SYP	1 SYP = 0.0063 GHS
20 nov. 2024	1 GHS = 158.2586 SYP	1 SYP = 0.0063 GHS
21 nov. 2024	1 GHS = 158.0271 SYP	1 SYP = 0.0063 GHS
22 nov. 2024	1 GHS = 158.9048 SYP	1 SYP = 0.0063 GHS
23 nov. 2024	1 GHS = 159.0673 SYP	1 SYP = 0.0063 GHS
24 nov. 2024	1 GHS = 159.0673 SYP	1 SYP = 0.0063 GHS
25 nov. 2024	1 GHS = 159.4935 SYP	1 SYP = 0.0063 GHS
26 nov. 2024	1 GHS = 160.4969 SYP	1 SYP = 0.0062 GHS
27 nov. 2024	1 GHS = 161.5056 SYP	1 SYP = 0.0062 GHS
28 nov. 2024	1 GHS = 162.6455 SYP	1 SYP = 0.0061 GHS
29 nov. 2024	1 GHS = 163.5763 SYP	1 SYP = 0.0061 GHS
30 nov. 2024	1 GHS = 163.987 SYP	1 SYP = 0.0061 GHS

Dec 2024

Fecha	GHS-SYP	SYP-GHS
01 dic. 2024	1 GHS = 163.987 SYP	1 SYP = 0.0061 GHS
02 dic. 2024	1 GHS = 164.8206 SYP	1 SYP = 0.0061 GHS
03 dic. 2024	1 GHS = 165.7368 SYP	1 SYP = 0.006 GHS

Información sobre tipos de cambio deGHS-SYP y SYP-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias