> Tipos de cambio de GHS-SYP y SYP-GHS - 2025

Tipos de cambio de GHS-SYP y SYP-GHS - 2025

Tipos de cambio de GHS-SYP y SYP-GHS

Compruebe a continuación los tipos de cambio de GHS-SYP y SYP-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 940,9101 SYP

1 SYP = 0,0011 GHS

1A 2A 2A

GHS frente a SYPSYP frente a GHS

Jan 2025

Fecha	GHS-SYP	SYP-GHS
01 ene. 2025	1 GHS = 171.0235 SYP	1 SYP = 0.0058 GHS
02 ene. 2025	1 GHS = 170.9656 SYP	1 SYP = 0.0058 GHS
03 ene. 2025	1 GHS = 170.8746 SYP	1 SYP = 0.0059 GHS
04 ene. 2025	1 GHS = 171.195 SYP	1 SYP = 0.0058 GHS
05 ene. 2025	1 GHS = 171.195 SYP	1 SYP = 0.0058 GHS
06 ene. 2025	1 GHS = 170.1731 SYP	1 SYP = 0.0059 GHS
07 ene. 2025	1 GHS = 170.4996 SYP	1 SYP = 0.0059 GHS
08 ene. 2025	1 GHS = 170.505 SYP	1 SYP = 0.0059 GHS
09 ene. 2025	1 GHS = 170.3589 SYP	1 SYP = 0.0059 GHS
10 ene. 2025	1 GHS = 170.3444 SYP	1 SYP = 0.0059 GHS
11 ene. 2025	1 GHS = 169.5937 SYP	1 SYP = 0.0059 GHS
12 ene. 2025	1 GHS = 169.5937 SYP	1 SYP = 0.0059 GHS
13 ene. 2025	1 GHS = 878.1649 SYP	1 SYP = 0.0011 GHS
14 ene. 2025	1 GHS = 875.9886 SYP	1 SYP = 0.0011 GHS
15 ene. 2025	1 GHS = 877.1902 SYP	1 SYP = 0.0011 GHS
16 ene. 2025	1 GHS = 872.0804 SYP	1 SYP = 0.0011 GHS
17 ene. 2025	1 GHS = 872.3491 SYP	1 SYP = 0.0011 GHS
18 ene. 2025	1 GHS = 872.6285 SYP	1 SYP = 0.0011 GHS
19 ene. 2025	1 GHS = 872.6285 SYP	1 SYP = 0.0011 GHS
20 ene. 2025	1 GHS = 871.4092 SYP	1 SYP = 0.0011 GHS
21 ene. 2025	1 GHS = 863.9004 SYP	1 SYP = 0.0012 GHS
22 ene. 2025	1 GHS = 863.911 SYP	1 SYP = 0.0012 GHS
23 ene. 2025	1 GHS = 857.7393 SYP	1 SYP = 0.0012 GHS
24 ene. 2025	1 GHS = 855.1309 SYP	1 SYP = 0.0012 GHS
25 ene. 2025	1 GHS = 856.9704 SYP	1 SYP = 0.0012 GHS
26 ene. 2025	1 GHS = 856.9704 SYP	1 SYP = 0.0012 GHS
27 ene. 2025	1 GHS = 855.4226 SYP	1 SYP = 0.0012 GHS
28 ene. 2025	1 GHS = 852.4557 SYP	1 SYP = 0.0012 GHS
29 ene. 2025	1 GHS = 850.658 SYP	1 SYP = 0.0012 GHS
30 ene. 2025	1 GHS = 850.2613 SYP	1 SYP = 0.0012 GHS
31 ene. 2025	1 GHS = 850.126 SYP	1 SYP = 0.0012 GHS

Feb 2025

Fecha	GHS-SYP	SYP-GHS
01 feb. 2025	1 GHS = 850.126 SYP	1 SYP = 0.0012 GHS
02 feb. 2025	1 GHS = 848.7132 SYP	1 SYP = 0.0012 GHS
03 feb. 2025	1 GHS = 851.5729 SYP	1 SYP = 0.0012 GHS
04 feb. 2025	1 GHS = 844.3734 SYP	1 SYP = 0.0012 GHS
05 feb. 2025	1 GHS = 843.9789 SYP	1 SYP = 0.0012 GHS
06 feb. 2025	1 GHS = 844.0505 SYP	1 SYP = 0.0012 GHS
07 feb. 2025	1 GHS = 840.9273 SYP	1 SYP = 0.0012 GHS
08 feb. 2025	1 GHS = 837.7418 SYP	1 SYP = 0.0012 GHS
09 feb. 2025	1 GHS = 837.7418 SYP	1 SYP = 0.0012 GHS
10 feb. 2025	1 GHS = 840.2856 SYP	1 SYP = 0.0012 GHS
11 feb. 2025	1 GHS = 841.2069 SYP	1 SYP = 0.0012 GHS
12 feb. 2025	1 GHS = 841.3868 SYP	1 SYP = 0.0012 GHS
13 feb. 2025	1 GHS = 843.6629 SYP	1 SYP = 0.0012 GHS
14 feb. 2025	1 GHS = 841.2967 SYP	1 SYP = 0.0012 GHS
15 feb. 2025	1 GHS = 844.0745 SYP	1 SYP = 0.0012 GHS
16 feb. 2025	1 GHS = 844.0745 SYP	1 SYP = 0.0012 GHS
17 feb. 2025	1 GHS = 841.5589 SYP	1 SYP = 0.0012 GHS
18 feb. 2025	1 GHS = 838.2444 SYP	1 SYP = 0.0012 GHS
19 feb. 2025	1 GHS = 839.2185 SYP	1 SYP = 0.0012 GHS
20 feb. 2025	1 GHS = 838.986 SYP	1 SYP = 0.0012 GHS
21 feb. 2025	1 GHS = 837.046 SYP	1 SYP = 0.0012 GHS
22 feb. 2025	1 GHS = 837.1615 SYP	1 SYP = 0.0012 GHS
23 feb. 2025	1 GHS = 837.1534 SYP	1 SYP = 0.0012 GHS
24 feb. 2025	1 GHS = 839.0393 SYP	1 SYP = 0.0012 GHS
25 feb. 2025	1 GHS = 839.5087 SYP	1 SYP = 0.0012 GHS
26 feb. 2025	1 GHS = 839.4395 SYP	1 SYP = 0.0012 GHS
27 feb. 2025	1 GHS = 839.0732 SYP	1 SYP = 0.0012 GHS
28 feb. 2025	1 GHS = 838.899 SYP	1 SYP = 0.0012 GHS

Mar 2025

Fecha	GHS-SYP	SYP-GHS
01 mar. 2025	1 GHS = 838.2913 SYP	1 SYP = 0.0012 GHS
02 mar. 2025	1 GHS = 841.3954 SYP	1 SYP = 0.0012 GHS
03 mar. 2025	1 GHS = 840.8706 SYP	1 SYP = 0.0012 GHS
04 mar. 2025	1 GHS = 838.8119 SYP	1 SYP = 0.0012 GHS
05 mar. 2025	1 GHS = 839.9986 SYP	1 SYP = 0.0012 GHS
06 mar. 2025	1 GHS = 838.814 SYP	1 SYP = 0.0012 GHS
07 mar. 2025	1 GHS = 838.3995 SYP	1 SYP = 0.0012 GHS
08 mar. 2025	1 GHS = 838.8285 SYP	1 SYP = 0.0012 GHS
09 mar. 2025	1 GHS = 837.8501 SYP	1 SYP = 0.0012 GHS
10 mar. 2025	1 GHS = 841.4035 SYP	1 SYP = 0.0012 GHS
11 mar. 2025	1 GHS = 838.5111 SYP	1 SYP = 0.0012 GHS
12 mar. 2025	1 GHS = 838.2774 SYP	1 SYP = 0.0012 GHS
13 mar. 2025	1 GHS = 838.899 SYP	1 SYP = 0.0012 GHS
14 mar. 2025	1 GHS = 838.7028 SYP	1 SYP = 0.0012 GHS
15 mar. 2025	1 GHS = 840.8377 SYP	1 SYP = 0.0012 GHS
16 mar. 2025	1 GHS = 841.9362 SYP	1 SYP = 0.0012 GHS
17 mar. 2025	1 GHS = 838.5821 SYP	1 SYP = 0.0012 GHS
18 mar. 2025	1 GHS = 838.9987 SYP	1 SYP = 0.0012 GHS
19 mar. 2025	1 GHS = 838.948 SYP	1 SYP = 0.0012 GHS
20 mar. 2025	1 GHS = 838.91 SYP	1 SYP = 0.0012 GHS
21 mar. 2025	1 GHS = 838.874 SYP	1 SYP = 0.0012 GHS
22 mar. 2025	1 GHS = 840.9083 SYP	1 SYP = 0.0012 GHS
23 mar. 2025	1 GHS = 841.396 SYP	1 SYP = 0.0012 GHS
24 mar. 2025	1 GHS = 841.3994 SYP	1 SYP = 0.0012 GHS
25 mar. 2025	1 GHS = 838.5145 SYP	1 SYP = 0.0012 GHS
26 mar. 2025	1 GHS = 838.351 SYP	1 SYP = 0.0012 GHS
27 mar. 2025	1 GHS = 839.2431 SYP	1 SYP = 0.0012 GHS
28 mar. 2025	1 GHS = 838.8335 SYP	1 SYP = 0.0012 GHS
29 mar. 2025	1 GHS = 838.8732 SYP	1 SYP = 0.0012 GHS
30 mar. 2025	1 GHS = 841.3993 SYP	1 SYP = 0.0012 GHS
31 mar. 2025	1 GHS = 838.8036 SYP	1 SYP = 0.0012 GHS

Apr 2025

Fecha	GHS-SYP	SYP-GHS
01 abr. 2025	1 GHS = 839.1187 SYP	1 SYP = 0.0012 GHS
02 abr. 2025	1 GHS = 839.0945 SYP	1 SYP = 0.0012 GHS
03 abr. 2025	1 GHS = 838.9435 SYP	1 SYP = 0.0012 GHS
04 abr. 2025	1 GHS = 840.7423 SYP	1 SYP = 0.0012 GHS
05 abr. 2025	1 GHS = 833.7074 SYP	1 SYP = 0.0012 GHS
06 abr. 2025	1 GHS = 833.6704 SYP	1 SYP = 0.0012 GHS
07 abr. 2025	1 GHS = 838.4682 SYP	1 SYP = 0.0012 GHS
08 abr. 2025	1 GHS = 838.9321 SYP	1 SYP = 0.0012 GHS
09 abr. 2025	1 GHS = 839.4387 SYP	1 SYP = 0.0012 GHS
10 abr. 2025	1 GHS = 839.2173 SYP	1 SYP = 0.0012 GHS
11 abr. 2025	1 GHS = 838.6014 SYP	1 SYP = 0.0012 GHS
12 abr. 2025	1 GHS = 840.5752 SYP	1 SYP = 0.0012 GHS
13 abr. 2025	1 GHS = 841.2152 SYP	1 SYP = 0.0012 GHS
14 abr. 2025	1 GHS = 841.3949 SYP	1 SYP = 0.0012 GHS
15 abr. 2025	1 GHS = 838.0852 SYP	1 SYP = 0.0012 GHS
16 abr. 2025	1 GHS = 839.5425 SYP	1 SYP = 0.0012 GHS
17 abr. 2025	1 GHS = 841.9772 SYP	1 SYP = 0.0012 GHS
18 abr. 2025	1 GHS = 835.6229 SYP	1 SYP = 0.0012 GHS
19 abr. 2025	1 GHS = 835.563 SYP	1 SYP = 0.0012 GHS
20 abr. 2025	1 GHS = 835.5739 SYP	1 SYP = 0.0012 GHS
21 abr. 2025	1 GHS = 835.6127 SYP	1 SYP = 0.0012 GHS
22 abr. 2025	1 GHS = 841.684 SYP	1 SYP = 0.0012 GHS
23 abr. 2025	1 GHS = 844.401 SYP	1 SYP = 0.0012 GHS
24 abr. 2025	1 GHS = 858.8319 SYP	1 SYP = 0.0012 GHS
25 abr. 2025	1 GHS = 884.5209 SYP	1 SYP = 0.0011 GHS
26 abr. 2025	1 GHS = 849.2154 SYP	1 SYP = 0.0012 GHS
27 abr. 2025	1 GHS = 849.2178 SYP	1 SYP = 0.0012 GHS
28 abr. 2025	1 GHS = 896.4875 SYP	1 SYP = 0.0011 GHS
29 abr. 2025	1 GHS = 909.502 SYP	1 SYP = 0.0011 GHS
30 abr. 2025	1 GHS = 912.6081 SYP	1 SYP = 0.0011 GHS

May 2025

Fecha	GHS-SYP	SYP-GHS
01 may. 2025	1 GHS = 909.6808 SYP	1 SYP = 0.0011 GHS
02 may. 2025	1 GHS = 925.1945 SYP	1 SYP = 0.0011 GHS
03 may. 2025	1 GHS = 923.1798 SYP	1 SYP = 0.0011 GHS
04 may. 2025	1 GHS = 923.235 SYP	1 SYP = 0.0011 GHS
05 may. 2025	1 GHS = 936.2845 SYP	1 SYP = 0.0011 GHS
06 may. 2025	1 GHS = 965.0469 SYP	1 SYP = 0.001 GHS
07 may. 2025	1 GHS = 972.1212 SYP	1 SYP = 0.001 GHS
08 may. 2025	1 GHS = 985.9917 SYP	1 SYP = 0.001 GHS
09 may. 2025	1 GHS = 989.3868 SYP	1 SYP = 0.001 GHS
10 may. 2025	1 GHS = 988.6853 SYP	1 SYP = 0.001 GHS
11 may. 2025	1 GHS = 988.7049 SYP	1 SYP = 0.001 GHS
12 may. 2025	1 GHS = 1005.9452 SYP	1 SYP = 0.001 GHS
13 may. 2025	1 GHS = 1021.9183 SYP	1 SYP = 0.001 GHS
14 may. 2025	1 GHS = 1038.8074 SYP	1 SYP = 0.001 GHS
15 may. 2025	1 GHS = 1043.5585 SYP	1 SYP = 0.001 GHS
16 may. 2025	1 GHS = 1048.9925 SYP	1 SYP = 0.001 GHS
17 may. 2025	1 GHS = 1045.1237 SYP	1 SYP = 0.001 GHS
18 may. 2025	1 GHS = 1045.1193 SYP	1 SYP = 0.001 GHS
19 may. 2025	1 GHS = 1056.8734 SYP	1 SYP = 0.0009 GHS
20 may. 2025	1 GHS = 1066.2549 SYP	1 SYP = 0.0009 GHS
21 may. 2025	1 GHS = 1092.9727 SYP	1 SYP = 0.0009 GHS
22 may. 2025	1 GHS = 1117.3862 SYP	1 SYP = 0.0009 GHS
23 may. 2025	1 GHS = 1176.1983 SYP	1 SYP = 0.0009 GHS
24 may. 2025	1 GHS = 1178.6357 SYP	1 SYP = 0.0008 GHS
25 may. 2025	1 GHS = 1178.6212 SYP	1 SYP = 0.0008 GHS
26 may. 2025	1 GHS = 1244.0445 SYP	1 SYP = 0.0008 GHS
27 may. 2025	1 GHS = 1256.3495 SYP	1 SYP = 0.0008 GHS
28 may. 2025	1 GHS = 1261.9061 SYP	1 SYP = 0.0008 GHS
29 may. 2025	1 GHS = 1261.7993 SYP	1 SYP = 0.0008 GHS
30 may. 2025	1 GHS = 1269.1823 SYP	1 SYP = 0.0008 GHS
31 may. 2025	1 GHS = 1269.1946 SYP	1 SYP = 0.0008 GHS

Jun 2025

Fecha	GHS-SYP	SYP-GHS
01 jun. 2025	1 GHS = 1269.1948 SYP	1 SYP = 0.0008 GHS
02 jun. 2025	1 GHS = 1269.3113 SYP	1 SYP = 0.0008 GHS
03 jun. 2025	1 GHS = 1270.3587 SYP	1 SYP = 0.0008 GHS
04 jun. 2025	1 GHS = 1268.8038 SYP	1 SYP = 0.0008 GHS
05 jun. 2025	1 GHS = 1270.753 SYP	1 SYP = 0.0008 GHS
06 jun. 2025	1 GHS = 1268.7 SYP	1 SYP = 0.0008 GHS
07 jun. 2025	1 GHS = 1266.3702 SYP	1 SYP = 0.0008 GHS
08 jun. 2025	1 GHS = 1266.3699 SYP	1 SYP = 0.0008 GHS
09 jun. 2025	1 GHS = 1268.4517 SYP	1 SYP = 0.0008 GHS
10 jun. 2025	1 GHS = 1269.1792 SYP	1 SYP = 0.0008 GHS
11 jun. 2025	1 GHS = 1261.8684 SYP	1 SYP = 0.0008 GHS
12 jun. 2025	1 GHS = 1268.751 SYP	1 SYP = 0.0008 GHS
13 jun. 2025	1 GHS = 1261.2846 SYP	1 SYP = 0.0008 GHS
14 jun. 2025	1 GHS = 1267.8495 SYP	1 SYP = 0.0008 GHS
15 jun. 2025	1 GHS = 1267.8727 SYP	1 SYP = 0.0008 GHS
16 jun. 2025	1 GHS = 1262.8683 SYP	1 SYP = 0.0008 GHS
17 jun. 2025	1 GHS = 1262.8536 SYP	1 SYP = 0.0008 GHS
18 jun. 2025	1 GHS = 1262.8479 SYP	1 SYP = 0.0008 GHS
19 jun. 2025	1 GHS = 1263.4735 SYP	1 SYP = 0.0008 GHS
20 jun. 2025	1 GHS = 1261.5916 SYP	1 SYP = 0.0008 GHS
21 jun. 2025	1 GHS = 1262.6874 SYP	1 SYP = 0.0008 GHS
22 jun. 2025	1 GHS = 1262.6692 SYP	1 SYP = 0.0008 GHS
23 jun. 2025	1 GHS = 1263.2946 SYP	1 SYP = 0.0008 GHS
24 jun. 2025	1 GHS = 1256.9887 SYP	1 SYP = 0.0008 GHS
25 jun. 2025	1 GHS = 1256.8324 SYP	1 SYP = 0.0008 GHS
26 jun. 2025	1 GHS = 1254.8538 SYP	1 SYP = 0.0008 GHS
27 jun. 2025	1 GHS = 1256.6377 SYP	1 SYP = 0.0008 GHS
28 jun. 2025	1 GHS = 1257.054 SYP	1 SYP = 0.0008 GHS
29 jun. 2025	1 GHS = 1257.0248 SYP	1 SYP = 0.0008 GHS
30 jun. 2025	1 GHS = 1256.0905 SYP	1 SYP = 0.0008 GHS

Jul 2025

Fecha	GHS-SYP	SYP-GHS
01 jul. 2025	1 GHS = 1256.112 SYP	1 SYP = 0.0008 GHS
02 jul. 2025	1 GHS = 1256.411 SYP	1 SYP = 0.0008 GHS
03 jul. 2025	1 GHS = 1256.008 SYP	1 SYP = 0.0008 GHS
04 jul. 2025	1 GHS = 1256.6637 SYP	1 SYP = 0.0008 GHS
05 jul. 2025	1 GHS = 1256.2949 SYP	1 SYP = 0.0008 GHS
06 jul. 2025	1 GHS = 1256.3018 SYP	1 SYP = 0.0008 GHS
07 jul. 2025	1 GHS = 1249.979 SYP	1 SYP = 0.0008 GHS
08 jul. 2025	1 GHS = 1248.0081 SYP	1 SYP = 0.0008 GHS
09 jul. 2025	1 GHS = 1247.256 SYP	1 SYP = 0.0008 GHS
10 jul. 2025	1 GHS = 1246.3808 SYP	1 SYP = 0.0008 GHS
11 jul. 2025	1 GHS = 1250.5078 SYP	1 SYP = 0.0008 GHS
12 jul. 2025	1 GHS = 1250.5306 SYP	1 SYP = 0.0008 GHS
13 jul. 2025	1 GHS = 1249.715 SYP	1 SYP = 0.0008 GHS
14 jul. 2025	1 GHS = 1250.133 SYP	1 SYP = 0.0008 GHS
15 jul. 2025	1 GHS = 1249.3429 SYP	1 SYP = 0.0008 GHS
16 jul. 2025	1 GHS = 1246.9181 SYP	1 SYP = 0.0008 GHS
17 jul. 2025	1 GHS = 1247.1192 SYP	1 SYP = 0.0008 GHS
18 jul. 2025	1 GHS = 1247.6813 SYP	1 SYP = 0.0008 GHS
19 jul. 2025	1 GHS = 1246.1274 SYP	1 SYP = 0.0008 GHS
20 jul. 2025	1 GHS = 1246.0245 SYP	1 SYP = 0.0008 GHS
21 jul. 2025	1 GHS = 1245.7192 SYP	1 SYP = 0.0008 GHS
22 jul. 2025	1 GHS = 1247.1722 SYP	1 SYP = 0.0008 GHS
23 jul. 2025	1 GHS = 1244.1785 SYP	1 SYP = 0.0008 GHS
24 jul. 2025	1 GHS = 1244.0789 SYP	1 SYP = 0.0008 GHS
25 jul. 2025	1 GHS = 1243.3424 SYP	1 SYP = 0.0008 GHS
26 jul. 2025	1 GHS = 1246.3531 SYP	1 SYP = 0.0008 GHS
27 jul. 2025	1 GHS = 1246.3407 SYP	1 SYP = 0.0008 GHS
28 jul. 2025	1 GHS = 1243.6234 SYP	1 SYP = 0.0008 GHS
29 jul. 2025	1 GHS = 1237.0569 SYP	1 SYP = 0.0008 GHS
30 jul. 2025	1 GHS = 1237.739 SYP	1 SYP = 0.0008 GHS
31 jul. 2025	1 GHS = 1238.7552 SYP	1 SYP = 0.0008 GHS

Aug 2025

Fecha	GHS-SYP	SYP-GHS
01 ago. 2025	1 GHS = 1238.6504 SYP	1 SYP = 0.0008 GHS
02 ago. 2025	1 GHS = 1257.5855 SYP	1 SYP = 0.0008 GHS
03 ago. 2025	1 GHS = 1257.5914 SYP	1 SYP = 0.0008 GHS
04 ago. 2025	1 GHS = 1239.3911 SYP	1 SYP = 0.0008 GHS
05 ago. 2025	1 GHS = 1232.0404 SYP	1 SYP = 0.0008 GHS
06 ago. 2025	1 GHS = 1232.3222 SYP	1 SYP = 0.0008 GHS
07 ago. 2025	1 GHS = 1230.9273 SYP	1 SYP = 0.0008 GHS
08 ago. 2025	1 GHS = 1233.3482 SYP	1 SYP = 0.0008 GHS
09 ago. 2025	1 GHS = 1233.3163 SYP	1 SYP = 0.0008 GHS
10 ago. 2025	1 GHS = 1233.9366 SYP	1 SYP = 0.0008 GHS
11 ago. 2025	1 GHS = 1231.8406 SYP	1 SYP = 0.0008 GHS
12 ago. 2025	1 GHS = 1232.1412 SYP	1 SYP = 0.0008 GHS
13 ago. 2025	1 GHS = 1233.4108 SYP	1 SYP = 0.0008 GHS
14 ago. 2025	1 GHS = 1214.656 SYP	1 SYP = 0.0008 GHS
15 ago. 2025	1 GHS = 1220.7621 SYP	1 SYP = 0.0008 GHS
16 ago. 2025	1 GHS = 1220.7308 SYP	1 SYP = 0.0008 GHS

Información sobre tipos de cambio deGHS-SYP y SYP-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias