> Tipos de cambio de GHS-TJS y TJS-GHS - 2025

Tipos de cambio de GHS-TJS y TJS-GHS - 2025

Tipos de cambio de GHS-TJS y TJS-GHS

Compruebe a continuación los tipos de cambio de GHS-TJS y TJS-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 0,7336 TJS

1 TJS = 1,3631 GHS

1A 2A 2A

GHS frente a TJSTJS frente a GHS

Jan 2025

Fecha	GHS-TJS	TJS-GHS
01 ene. 2025	1 GHS = 0.7415 TJS	1 TJS = 1.3487 GHS
02 ene. 2025	1 GHS = 0.7418 TJS	1 TJS = 1.3481 GHS
03 ene. 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3455 GHS
04 ene. 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
05 ene. 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
06 ene. 2025	1 GHS = 0.74 TJS	1 TJS = 1.3514 GHS
07 ene. 2025	1 GHS = 0.742 TJS	1 TJS = 1.3477 GHS
08 ene. 2025	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
09 ene. 2025	1 GHS = 0.741 TJS	1 TJS = 1.3495 GHS
10 ene. 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
11 ene. 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
12 ene. 2025	1 GHS = 0.7397 TJS	1 TJS = 1.352 GHS
13 ene. 2025	1 GHS = 0.7385 TJS	1 TJS = 1.3541 GHS
14 ene. 2025	1 GHS = 0.7373 TJS	1 TJS = 1.3564 GHS
15 ene. 2025	1 GHS = 0.7373 TJS	1 TJS = 1.3563 GHS
16 ene. 2025	1 GHS = 0.7316 TJS	1 TJS = 1.3669 GHS
17 ene. 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
18 ene. 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
19 ene. 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
20 ene. 2025	1 GHS = 0.7325 TJS	1 TJS = 1.3651 GHS
21 ene. 2025	1 GHS = 0.7242 TJS	1 TJS = 1.3807 GHS
22 ene. 2025	1 GHS = 0.7204 TJS	1 TJS = 1.3882 GHS
23 ene. 2025	1 GHS = 0.7224 TJS	1 TJS = 1.3842 GHS
24 ene. 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
25 ene. 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
26 ene. 2025	1 GHS = 0.7171 TJS	1 TJS = 1.3945 GHS
27 ene. 2025	1 GHS = 0.7181 TJS	1 TJS = 1.3926 GHS
28 ene. 2025	1 GHS = 0.7162 TJS	1 TJS = 1.3963 GHS
29 ene. 2025	1 GHS = 0.7136 TJS	1 TJS = 1.4014 GHS
30 ene. 2025	1 GHS = 0.7124 TJS	1 TJS = 1.4037 GHS
31 ene. 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS

Feb 2025

Fecha	GHS-TJS	TJS-GHS
01 feb. 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS
02 feb. 2025	1 GHS = 0.7147 TJS	1 TJS = 1.3992 GHS
03 feb. 2025	1 GHS = 0.7136 TJS	1 TJS = 1.4014 GHS
04 feb. 2025	1 GHS = 0.7078 TJS	1 TJS = 1.4128 GHS
05 feb. 2025	1 GHS = 0.7088 TJS	1 TJS = 1.4109 GHS
06 feb. 2025	1 GHS = 0.7088 TJS	1 TJS = 1.4109 GHS
07 feb. 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4117 GHS
08 feb. 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4116 GHS
09 feb. 2025	1 GHS = 0.7084 TJS	1 TJS = 1.4116 GHS
10 feb. 2025	1 GHS = 0.706 TJS	1 TJS = 1.4164 GHS
11 feb. 2025	1 GHS = 0.705 TJS	1 TJS = 1.4184 GHS
12 feb. 2025	1 GHS = 0.7071 TJS	1 TJS = 1.4142 GHS
13 feb. 2025	1 GHS = 0.7071 TJS	1 TJS = 1.4142 GHS
14 feb. 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
15 feb. 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
16 feb. 2025	1 GHS = 0.7065 TJS	1 TJS = 1.4155 GHS
17 feb. 2025	1 GHS = 0.7055 TJS	1 TJS = 1.4175 GHS
18 feb. 2025	1 GHS = 0.7036 TJS	1 TJS = 1.4213 GHS
19 feb. 2025	1 GHS = 0.7042 TJS	1 TJS = 1.42 GHS
20 feb. 2025	1 GHS = 0.704 TJS	1 TJS = 1.4204 GHS
21 feb. 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
22 feb. 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
23 feb. 2025	1 GHS = 0.7021 TJS	1 TJS = 1.4244 GHS
24 feb. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
25 feb. 2025	1 GHS = 0.7042 TJS	1 TJS = 1.4201 GHS
26 feb. 2025	1 GHS = 0.7044 TJS	1 TJS = 1.4196 GHS
27 feb. 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
28 feb. 2025	1 GHS = 0.7024 TJS	1 TJS = 1.4238 GHS

Mar 2025

Fecha	GHS-TJS	TJS-GHS
01 mar. 2025	1 GHS = 0.703 TJS	1 TJS = 1.4225 GHS
02 mar. 2025	1 GHS = 0.7056 TJS	1 TJS = 1.4172 GHS
03 mar. 2025	1 GHS = 0.7063 TJS	1 TJS = 1.4159 GHS
04 mar. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.4221 GHS
05 mar. 2025	1 GHS = 0.7031 TJS	1 TJS = 1.4222 GHS
06 mar. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
07 mar. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
08 mar. 2025	1 GHS = 0.7035 TJS	1 TJS = 1.4215 GHS
09 mar. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
10 mar. 2025	1 GHS = 0.7057 TJS	1 TJS = 1.417 GHS
11 mar. 2025	1 GHS = 0.7039 TJS	1 TJS = 1.4206 GHS
12 mar. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
13 mar. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.4221 GHS
14 mar. 2025	1 GHS = 0.703 TJS	1 TJS = 1.4224 GHS
15 mar. 2025	1 GHS = 0.7032 TJS	1 TJS = 1.422 GHS
16 mar. 2025	1 GHS = 0.7053 TJS	1 TJS = 1.4178 GHS
17 mar. 2025	1 GHS = 0.7052 TJS	1 TJS = 1.4181 GHS
18 mar. 2025	1 GHS = 0.7055 TJS	1 TJS = 1.4174 GHS
19 mar. 2025	1 GHS = 0.7033 TJS	1 TJS = 1.4219 GHS
20 mar. 2025	1 GHS = 0.7049 TJS	1 TJS = 1.4186 GHS
21 mar. 2025	1 GHS = 0.7038 TJS	1 TJS = 1.4209 GHS
22 mar. 2025	1 GHS = 0.7048 TJS	1 TJS = 1.4188 GHS
23 mar. 2025	1 GHS = 0.7069 TJS	1 TJS = 1.4146 GHS
24 mar. 2025	1 GHS = 0.7069 TJS	1 TJS = 1.4146 GHS
25 mar. 2025	1 GHS = 0.7034 TJS	1 TJS = 1.4216 GHS
26 mar. 2025	1 GHS = 0.7036 TJS	1 TJS = 1.4214 GHS
27 mar. 2025	1 GHS = 0.7051 TJS	1 TJS = 1.4182 GHS
28 mar. 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
29 mar. 2025	1 GHS = 0.7026 TJS	1 TJS = 1.4234 GHS
30 mar. 2025	1 GHS = 0.7033 TJS	1 TJS = 1.4218 GHS
31 mar. 2025	1 GHS = 0.7012 TJS	1 TJS = 1.426 GHS

Apr 2025

Fecha	GHS-TJS	TJS-GHS
01 abr. 2025	1 GHS = 0.7024 TJS	1 TJS = 1.4238 GHS
02 abr. 2025	1 GHS = 0.7042 TJS	1 TJS = 1.4201 GHS
03 abr. 2025	1 GHS = 0.7037 TJS	1 TJS = 1.4211 GHS
04 abr. 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
05 abr. 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
06 abr. 2025	1 GHS = 0.7023 TJS	1 TJS = 1.424 GHS
07 abr. 2025	1 GHS = 0.701 TJS	1 TJS = 1.4265 GHS
08 abr. 2025	1 GHS = 0.7015 TJS	1 TJS = 1.4255 GHS
09 abr. 2025	1 GHS = 0.7009 TJS	1 TJS = 1.4266 GHS
10 abr. 2025	1 GHS = 0.7009 TJS	1 TJS = 1.4268 GHS
11 abr. 2025	1 GHS = 0.7011 TJS	1 TJS = 1.4263 GHS
12 abr. 2025	1 GHS = 0.701 TJS	1 TJS = 1.4266 GHS
13 abr. 2025	1 GHS = 0.703 TJS	1 TJS = 1.4225 GHS
14 abr. 2025	1 GHS = 0.7052 TJS	1 TJS = 1.4181 GHS
15 abr. 2025	1 GHS = 0.6994 TJS	1 TJS = 1.4299 GHS
16 abr. 2025	1 GHS = 0.7006 TJS	1 TJS = 1.4274 GHS
17 abr. 2025	1 GHS = 0.6951 TJS	1 TJS = 1.4386 GHS
18 abr. 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4496 GHS
19 abr. 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4497 GHS
20 abr. 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4497 GHS
21 abr. 2025	1 GHS = 0.6898 TJS	1 TJS = 1.4496 GHS
22 abr. 2025	1 GHS = 0.6894 TJS	1 TJS = 1.4505 GHS
23 abr. 2025	1 GHS = 0.6916 TJS	1 TJS = 1.446 GHS
24 abr. 2025	1 GHS = 0.7013 TJS	1 TJS = 1.4259 GHS
25 abr. 2025	1 GHS = 0.7197 TJS	1 TJS = 1.3894 GHS
26 abr. 2025	1 GHS = 0.691 TJS	1 TJS = 1.4472 GHS
27 abr. 2025	1 GHS = 0.691 TJS	1 TJS = 1.4472 GHS
28 abr. 2025	1 GHS = 0.7276 TJS	1 TJS = 1.3744 GHS
29 abr. 2025	1 GHS = 0.7385 TJS	1 TJS = 1.3542 GHS
30 abr. 2025	1 GHS = 0.7396 TJS	1 TJS = 1.352 GHS

May 2025

Fecha	GHS-TJS	TJS-GHS
01 may. 2025	1 GHS = 0.7396 TJS	1 TJS = 1.352 GHS
02 may. 2025	1 GHS = 0.7367 TJS	1 TJS = 1.3575 GHS
03 may. 2025	1 GHS = 0.7367 TJS	1 TJS = 1.3575 GHS
04 may. 2025	1 GHS = 0.7367 TJS	1 TJS = 1.3575 GHS
05 may. 2025	1 GHS = 0.7482 TJS	1 TJS = 1.3365 GHS
06 may. 2025	1 GHS = 0.7699 TJS	1 TJS = 1.2988 GHS
07 may. 2025	1 GHS = 0.7757 TJS	1 TJS = 1.2891 GHS
08 may. 2025	1 GHS = 0.7823 TJS	1 TJS = 1.2783 GHS
09 may. 2025	1 GHS = 0.7871 TJS	1 TJS = 1.2705 GHS
10 may. 2025	1 GHS = 0.7867 TJS	1 TJS = 1.2711 GHS
11 may. 2025	1 GHS = 0.7867 TJS	1 TJS = 1.2711 GHS
12 may. 2025	1 GHS = 0.8046 TJS	1 TJS = 1.2428 GHS
13 may. 2025	1 GHS = 0.8146 TJS	1 TJS = 1.2276 GHS
14 may. 2025	1 GHS = 0.8292 TJS	1 TJS = 1.206 GHS
15 may. 2025	1 GHS = 0.8317 TJS	1 TJS = 1.2023 GHS
16 may. 2025	1 GHS = 0.8314 TJS	1 TJS = 1.2027 GHS
17 may. 2025	1 GHS = 0.8314 TJS	1 TJS = 1.2027 GHS
18 may. 2025	1 GHS = 0.8314 TJS	1 TJS = 1.2027 GHS
19 may. 2025	1 GHS = 0.8394 TJS	1 TJS = 1.1913 GHS
20 may. 2025	1 GHS = 0.8419 TJS	1 TJS = 1.1879 GHS
21 may. 2025	1 GHS = 0.8635 TJS	1 TJS = 1.1581 GHS
22 may. 2025	1 GHS = 0.8743 TJS	1 TJS = 1.1438 GHS
23 may. 2025	1 GHS = 0.9276 TJS	1 TJS = 1.078 GHS
24 may. 2025	1 GHS = 0.9276 TJS	1 TJS = 1.078 GHS
25 may. 2025	1 GHS = 0.9276 TJS	1 TJS = 1.078 GHS
26 may. 2025	1 GHS = 0.9689 TJS	1 TJS = 1.0321 GHS
27 may. 2025	1 GHS = 0.9739 TJS	1 TJS = 1.0268 GHS
28 may. 2025	1 GHS = 0.9684 TJS	1 TJS = 1.0326 GHS
29 may. 2025	1 GHS = 0.9685 TJS	1 TJS = 1.0325 GHS
30 may. 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS
31 may. 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS

Jun 2025

Fecha	GHS-TJS	TJS-GHS
01 jun. 2025	1 GHS = 0.9757 TJS	1 TJS = 1.0249 GHS

Información sobre tipos de cambio deGHS-TJS y TJS-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias