> Tipos de cambio de GHS-TOP y TOP-GHS - 2025

Tipos de cambio de GHS-TOP y TOP-GHS - 2025

Tipos de cambio de GHS-TOP y TOP-GHS

Compruebe a continuación los tipos de cambio de GHS-TOP y TOP-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 0,1776 TOP

1 TOP = 5,63 GHS

1A 2A 2A

GHS frente a TOPTOP frente a GHS

Jan 2025

Fecha	GHS-TOP	TOP-GHS
01 ene. 2025	1 GHS = 0.1594 TOP	1 TOP = 6.2726 GHS
02 ene. 2025	1 GHS = 0.1594 TOP	1 TOP = 6.2748 GHS
03 ene. 2025	1 GHS = 0.1593 TOP	1 TOP = 6.2781 GHS
04 ene. 2025	1 GHS = 0.1596 TOP	1 TOP = 6.2663 GHS
05 ene. 2025	1 GHS = 0.1596 TOP	1 TOP = 6.2663 GHS
06 ene. 2025	1 GHS = 0.1586 TOP	1 TOP = 6.304 GHS
07 ene. 2025	1 GHS = 0.1589 TOP	1 TOP = 6.2919 GHS
08 ene. 2025	1 GHS = 0.1589 TOP	1 TOP = 6.2917 GHS
09 ene. 2025	1 GHS = 0.1588 TOP	1 TOP = 6.2971 GHS
10 ene. 2025	1 GHS = 0.1588 TOP	1 TOP = 6.2977 GHS
11 ene. 2025	1 GHS = 0.1581 TOP	1 TOP = 6.3255 GHS
12 ene. 2025	1 GHS = 0.1581 TOP	1 TOP = 6.3255 GHS
13 ene. 2025	1 GHS = 0.1582 TOP	1 TOP = 6.3216 GHS
14 ene. 2025	1 GHS = 0.1578 TOP	1 TOP = 6.3373 GHS
15 ene. 2025	1 GHS = 0.158 TOP	1 TOP = 6.3286 GHS
16 ene. 2025	1 GHS = 0.1571 TOP	1 TOP = 6.3657 GHS
17 ene. 2025	1 GHS = 0.1571 TOP	1 TOP = 6.3638 GHS
18 ene. 2025	1 GHS = 0.1572 TOP	1 TOP = 6.3617 GHS
19 ene. 2025	1 GHS = 0.1572 TOP	1 TOP = 6.3617 GHS
20 ene. 2025	1 GHS = 0.157 TOP	1 TOP = 6.3706 GHS
21 ene. 2025	1 GHS = 0.1556 TOP	1 TOP = 6.426 GHS
22 ene. 2025	1 GHS = 0.1556 TOP	1 TOP = 6.4259 GHS
23 ene. 2025	1 GHS = 0.1545 TOP	1 TOP = 6.4722 GHS
24 ene. 2025	1 GHS = 0.154 TOP	1 TOP = 6.4919 GHS
25 ene. 2025	1 GHS = 0.1544 TOP	1 TOP = 6.478 GHS
26 ene. 2025	1 GHS = 0.1544 TOP	1 TOP = 6.478 GHS
27 ene. 2025	1 GHS = 0.1541 TOP	1 TOP = 6.4897 GHS
28 ene. 2025	1 GHS = 0.1536 TOP	1 TOP = 6.5123 GHS
29 ene. 2025	1 GHS = 0.1532 TOP	1 TOP = 6.526 GHS
30 ene. 2025	1 GHS = 0.1532 TOP	1 TOP = 6.5291 GHS
31 ene. 2025	1 GHS = 0.1531 TOP	1 TOP = 6.5301 GHS

Feb 2025

Fecha	GHS-TOP	TOP-GHS
01 feb. 2025	1 GHS = 0.1531 TOP	1 TOP = 6.5301 GHS
02 feb. 2025	1 GHS = 0.1529 TOP	1 TOP = 6.541 GHS
03 feb. 2025	1 GHS = 0.1534 TOP	1 TOP = 6.519 GHS
04 feb. 2025	1 GHS = 0.1521 TOP	1 TOP = 6.5746 GHS
05 feb. 2025	1 GHS = 0.152 TOP	1 TOP = 6.5777 GHS
06 feb. 2025	1 GHS = 0.152 TOP	1 TOP = 6.5771 GHS
07 feb. 2025	1 GHS = 0.1515 TOP	1 TOP = 6.6016 GHS
08 feb. 2025	1 GHS = 0.1509 TOP	1 TOP = 6.6266 GHS
09 feb. 2025	1 GHS = 0.1509 TOP	1 TOP = 6.6266 GHS
10 feb. 2025	1 GHS = 0.1514 TOP	1 TOP = 6.6066 GHS
11 feb. 2025	1 GHS = 0.1515 TOP	1 TOP = 6.5993 GHS
12 feb. 2025	1 GHS = 0.1516 TOP	1 TOP = 6.598 GHS
13 feb. 2025	1 GHS = 0.152 TOP	1 TOP = 6.5807 GHS
14 feb. 2025	1 GHS = 0.1515 TOP	1 TOP = 6.5992 GHS
15 feb. 2025	1 GHS = 0.152 TOP	1 TOP = 6.5774 GHS
16 feb. 2025	1 GHS = 0.152 TOP	1 TOP = 6.5774 GHS
17 feb. 2025	1 GHS = 0.1516 TOP	1 TOP = 6.5971 GHS
18 feb. 2025	1 GHS = 0.151 TOP	1 TOP = 6.6227 GHS
19 feb. 2025	1 GHS = 0.1512 TOP	1 TOP = 6.615 GHS
20 feb. 2025	1 GHS = 0.1553 TOP	1 TOP = 6.4396 GHS
21 feb. 2025	1 GHS = 0.1508 TOP	1 TOP = 6.6321 GHS
22 feb. 2025	1 GHS = 0.1508 TOP	1 TOP = 6.6312 GHS
23 feb. 2025	1 GHS = 0.1508 TOP	1 TOP = 6.6312 GHS
24 feb. 2025	1 GHS = 0.1511 TOP	1 TOP = 6.6164 GHS
25 feb. 2025	1 GHS = 0.1512 TOP	1 TOP = 6.6127 GHS
26 feb. 2025	1 GHS = 0.155 TOP	1 TOP = 6.4502 GHS
27 feb. 2025	1 GHS = 0.1511 TOP	1 TOP = 6.616 GHS
28 feb. 2025	1 GHS = 0.1552 TOP	1 TOP = 6.443 GHS

Mar 2025

Fecha	GHS-TOP	TOP-GHS
01 mar. 2025	1 GHS = 0.151 TOP	1 TOP = 6.6224 GHS
02 mar. 2025	1 GHS = 0.1554 TOP	1 TOP = 6.4345 GHS
03 mar. 2025	1 GHS = 0.1553 TOP	1 TOP = 6.4386 GHS
04 mar. 2025	1 GHS = 0.1511 TOP	1 TOP = 6.6185 GHS
05 mar. 2025	1 GHS = 0.1513 TOP	1 TOP = 6.6089 GHS
06 mar. 2025	1 GHS = 0.1511 TOP	1 TOP = 6.6181 GHS
07 mar. 2025	1 GHS = 0.151 TOP	1 TOP = 6.6214 GHS
08 mar. 2025	1 GHS = 0.1551 TOP	1 TOP = 6.4463 GHS
09 mar. 2025	1 GHS = 0.1509 TOP	1 TOP = 6.626 GHS
10 mar. 2025	1 GHS = 0.1545 TOP	1 TOP = 6.4731 GHS
11 mar. 2025	1 GHS = 0.1553 TOP	1 TOP = 6.438 GHS
12 mar. 2025	1 GHS = 0.151 TOP	1 TOP = 6.6226 GHS
13 mar. 2025	1 GHS = 0.1511 TOP	1 TOP = 6.6175 GHS
14 mar. 2025	1 GHS = 0.1554 TOP	1 TOP = 6.4368 GHS
15 mar. 2025	1 GHS = 0.1515 TOP	1 TOP = 6.6024 GHS
16 mar. 2025	1 GHS = 0.1557 TOP	1 TOP = 6.4243 GHS
17 mar. 2025	1 GHS = 0.1511 TOP	1 TOP = 6.62 GHS
18 mar. 2025	1 GHS = 0.1554 TOP	1 TOP = 6.4349 GHS
19 mar. 2025	1 GHS = 0.1554 TOP	1 TOP = 6.4369 GHS
20 mar. 2025	1 GHS = 0.1552 TOP	1 TOP = 6.444 GHS
21 mar. 2025	1 GHS = 0.1554 TOP	1 TOP = 6.4354 GHS
22 mar. 2025	1 GHS = 0.1515 TOP	1 TOP = 6.6018 GHS
23 mar. 2025	1 GHS = 0.1558 TOP	1 TOP = 6.4191 GHS
24 mar. 2025	1 GHS = 0.1558 TOP	1 TOP = 6.4191 GHS
25 mar. 2025	1 GHS = 0.1553 TOP	1 TOP = 6.4382 GHS
26 mar. 2025	1 GHS = 0.151 TOP	1 TOP = 6.6218 GHS
27 mar. 2025	1 GHS = 0.1512 TOP	1 TOP = 6.6147 GHS
28 mar. 2025	1 GHS = 0.1511 TOP	1 TOP = 6.6179 GHS
29 mar. 2025	1 GHS = 0.1554 TOP	1 TOP = 6.4355 GHS
30 mar. 2025	1 GHS = 0.1558 TOP	1 TOP = 6.4191 GHS
31 mar. 2025	1 GHS = 0.1511 TOP	1 TOP = 6.6182 GHS

Apr 2025

Fecha	GHS-TOP	TOP-GHS
01 abr. 2025	1 GHS = 0.1554 TOP	1 TOP = 6.4334 GHS
02 abr. 2025	1 GHS = 0.1512 TOP	1 TOP = 6.6159 GHS
03 abr. 2025	1 GHS = 0.1554 TOP	1 TOP = 6.4348 GHS
04 abr. 2025	1 GHS = 0.1515 TOP	1 TOP = 6.6027 GHS
05 abr. 2025	1 GHS = 0.1502 TOP	1 TOP = 6.6589 GHS
06 abr. 2025	1 GHS = 0.1502 TOP	1 TOP = 6.6589 GHS
07 abr. 2025	1 GHS = 0.151 TOP	1 TOP = 6.6208 GHS
08 abr. 2025	1 GHS = 0.1553 TOP	1 TOP = 6.4405 GHS
09 abr. 2025	1 GHS = 0.1512 TOP	1 TOP = 6.6132 GHS
10 abr. 2025	1 GHS = 0.1559 TOP	1 TOP = 6.416 GHS
11 abr. 2025	1 GHS = 0.1554 TOP	1 TOP = 6.4369 GHS
12 abr. 2025	1 GHS = 0.1514 TOP	1 TOP = 6.6042 GHS
13 abr. 2025	1 GHS = 0.1553 TOP	1 TOP = 6.4373 GHS
14 abr. 2025	1 GHS = 0.1554 TOP	1 TOP = 6.436 GHS
15 abr. 2025	1 GHS = 0.151 TOP	1 TOP = 6.6239 GHS
16 abr. 2025	1 GHS = 0.1555 TOP	1 TOP = 6.4302 GHS
17 abr. 2025	1 GHS = 0.1517 TOP	1 TOP = 6.5931 GHS
18 abr. 2025	1 GHS = 0.1505 TOP	1 TOP = 6.6436 GHS
19 abr. 2025	1 GHS = 0.1505 TOP	1 TOP = 6.6438 GHS
20 abr. 2025	1 GHS = 0.1505 TOP	1 TOP = 6.6438 GHS
21 abr. 2025	1 GHS = 0.1505 TOP	1 TOP = 6.6435 GHS
22 abr. 2025	1 GHS = 0.1516 TOP	1 TOP = 6.5956 GHS
23 abr. 2025	1 GHS = 0.1521 TOP	1 TOP = 6.5744 GHS
24 abr. 2025	1 GHS = 0.1547 TOP	1 TOP = 6.464 GHS
25 abr. 2025	1 GHS = 0.1593 TOP	1 TOP = 6.2761 GHS
26 abr. 2025	1 GHS = 0.153 TOP	1 TOP = 6.537 GHS
27 abr. 2025	1 GHS = 0.153 TOP	1 TOP = 6.537 GHS
28 abr. 2025	1 GHS = 0.1615 TOP	1 TOP = 6.1924 GHS
29 abr. 2025	1 GHS = 0.1638 TOP	1 TOP = 6.1038 GHS
30 abr. 2025	1 GHS = 0.1644 TOP	1 TOP = 6.0828 GHS

May 2025

Fecha	GHS-TOP	TOP-GHS
01 may. 2025	1 GHS = 0.1639 TOP	1 TOP = 6.1028 GHS
02 may. 2025	1 GHS = 0.1667 TOP	1 TOP = 6.0002 GHS
03 may. 2025	1 GHS = 0.1663 TOP	1 TOP = 6.0129 GHS
04 may. 2025	1 GHS = 0.1663 TOP	1 TOP = 6.0129 GHS
05 may. 2025	1 GHS = 0.1687 TOP	1 TOP = 5.9291 GHS
06 may. 2025	1 GHS = 0.1738 TOP	1 TOP = 5.7525 GHS
07 may. 2025	1 GHS = 0.1751 TOP	1 TOP = 5.7105 GHS
08 may. 2025	1 GHS = 0.1776 TOP	1 TOP = 5.6303 GHS
09 may. 2025	1 GHS = 0.1782 TOP	1 TOP = 5.6121 GHS
10 may. 2025	1 GHS = 0.1781 TOP	1 TOP = 5.6148 GHS
11 may. 2025	1 GHS = 0.1781 TOP	1 TOP = 5.6148 GHS
12 may. 2025	1 GHS = 0.1812 TOP	1 TOP = 5.5186 GHS
13 may. 2025	1 GHS = 0.1841 TOP	1 TOP = 5.4329 GHS
14 may. 2025	1 GHS = 0.1871 TOP	1 TOP = 5.3439 GHS
15 may. 2025	1 GHS = 0.188 TOP	1 TOP = 5.3194 GHS
16 may. 2025	1 GHS = 0.189 TOP	1 TOP = 5.2921 GHS
17 may. 2025	1 GHS = 0.1883 TOP	1 TOP = 5.3117 GHS
18 may. 2025	1 GHS = 0.1883 TOP	1 TOP = 5.3117 GHS
19 may. 2025	1 GHS = 0.1904 TOP	1 TOP = 5.2526 GHS
20 may. 2025	1 GHS = 0.1921 TOP	1 TOP = 5.2065 GHS
21 may. 2025	1 GHS = 0.1969 TOP	1 TOP = 5.0794 GHS
22 may. 2025	1 GHS = 0.2013 TOP	1 TOP = 4.9683 GHS
23 may. 2025	1 GHS = 0.2119 TOP	1 TOP = 4.7195 GHS
24 may. 2025	1 GHS = 0.2123 TOP	1 TOP = 4.71 GHS
25 may. 2025	1 GHS = 0.2123 TOP	1 TOP = 4.71 GHS
26 may. 2025	1 GHS = 0.2241 TOP	1 TOP = 4.4624 GHS
27 may. 2025	1 GHS = 0.2263 TOP	1 TOP = 4.4186 GHS
28 may. 2025	1 GHS = 0.2273 TOP	1 TOP = 4.3992 GHS
29 may. 2025	1 GHS = 0.2273 TOP	1 TOP = 4.3995 GHS
30 may. 2025	1 GHS = 0.2286 TOP	1 TOP = 4.3739 GHS
31 may. 2025	1 GHS = 0.2286 TOP	1 TOP = 4.3739 GHS

Jun 2025

Fecha	GHS-TOP	TOP-GHS
01 jun. 2025	1 GHS = 0.2286 TOP	1 TOP = 4.3739 GHS
02 jun. 2025	1 GHS = 0.2286 TOP	1 TOP = 4.3735 GHS
03 jun. 2025	1 GHS = 0.2288 TOP	1 TOP = 4.3699 GHS
04 jun. 2025	1 GHS = 0.2286 TOP	1 TOP = 4.3753 GHS
05 jun. 2025	1 GHS = 0.2289 TOP	1 TOP = 4.3687 GHS
06 jun. 2025	1 GHS = 0.2285 TOP	1 TOP = 4.3756 GHS
07 jun. 2025	1 GHS = 0.2281 TOP	1 TOP = 4.3837 GHS
08 jun. 2025	1 GHS = 0.2281 TOP	1 TOP = 4.3837 GHS
09 jun. 2025	1 GHS = 0.2285 TOP	1 TOP = 4.3765 GHS
10 jun. 2025	1 GHS = 0.2286 TOP	1 TOP = 4.374 GHS
11 jun. 2025	1 GHS = 0.2273 TOP	1 TOP = 4.3993 GHS
12 jun. 2025	1 GHS = 0.2285 TOP	1 TOP = 4.3755 GHS
13 jun. 2025	1 GHS = 0.2272 TOP	1 TOP = 4.4014 GHS
14 jun. 2025	1 GHS = 0.2284 TOP	1 TOP = 4.3785 GHS
15 jun. 2025	1 GHS = 0.2284 TOP	1 TOP = 4.3785 GHS
16 jun. 2025	1 GHS = 0.2275 TOP	1 TOP = 4.3959 GHS
17 jun. 2025	1 GHS = 0.2275 TOP	1 TOP = 4.3959 GHS
18 jun. 2025	1 GHS = 0.2275 TOP	1 TOP = 4.3958 GHS
19 jun. 2025	1 GHS = 0.2276 TOP	1 TOP = 4.3939 GHS
20 jun. 2025	1 GHS = 0.2273 TOP	1 TOP = 4.4003 GHS
21 jun. 2025	1 GHS = 0.2275 TOP	1 TOP = 4.3965 GHS
22 jun. 2025	1 GHS = 0.2275 TOP	1 TOP = 4.3965 GHS
23 jun. 2025	1 GHS = 0.2276 TOP	1 TOP = 4.3944 GHS
24 jun. 2025	1 GHS = 0.2264 TOP	1 TOP = 4.4164 GHS
25 jun. 2025	1 GHS = 0.2264 TOP	1 TOP = 4.417 GHS
26 jun. 2025	1 GHS = 0.226 TOP	1 TOP = 4.4239 GHS
27 jun. 2025	1 GHS = 0.2264 TOP	1 TOP = 4.4176 GHS
28 jun. 2025	1 GHS = 0.2264 TOP	1 TOP = 4.4163 GHS
29 jun. 2025	1 GHS = 0.2264 TOP	1 TOP = 4.4163 GHS
30 jun. 2025	1 GHS = 0.2263 TOP	1 TOP = 4.4196 GHS

Jul 2025

Fecha	GHS-TOP	TOP-GHS
01 jul. 2025	1 GHS = 0.2263 TOP	1 TOP = 4.4195 GHS
02 jul. 2025	1 GHS = 0.2263 TOP	1 TOP = 4.4184 GHS
03 jul. 2025	1 GHS = 0.2263 TOP	1 TOP = 4.4198 GHS
04 jul. 2025	1 GHS = 0.2264 TOP	1 TOP = 4.4176 GHS
05 jul. 2025	1 GHS = 0.2263 TOP	1 TOP = 4.4188 GHS
06 jul. 2025	1 GHS = 0.2263 TOP	1 TOP = 4.4188 GHS
07 jul. 2025	1 GHS = 0.2252 TOP	1 TOP = 4.4412 GHS
08 jul. 2025	1 GHS = 0.2248 TOP	1 TOP = 4.4482 GHS
09 jul. 2025	1 GHS = 0.2247 TOP	1 TOP = 4.451 GHS
10 jul. 2025	1 GHS = 0.2245 TOP	1 TOP = 4.454 GHS
11 jul. 2025	1 GHS = 0.2253 TOP	1 TOP = 4.4393 GHS
12 jul. 2025	1 GHS = 0.2253 TOP	1 TOP = 4.4392 GHS
13 jul. 2025	1 GHS = 0.2314 TOP	1 TOP = 4.321 GHS
14 jul. 2025	1 GHS = 0.2252 TOP	1 TOP = 4.4407 GHS
15 jul. 2025	1 GHS = 0.2251 TOP	1 TOP = 4.4434 GHS
16 jul. 2025	1 GHS = 0.2246 TOP	1 TOP = 4.4521 GHS
17 jul. 2025	1 GHS = 0.2247 TOP	1 TOP = 4.4514 GHS
18 jul. 2025	1 GHS = 0.2247 TOP	1 TOP = 4.4495 GHS
19 jul. 2025	1 GHS = 0.2245 TOP	1 TOP = 4.4553 GHS
20 jul. 2025	1 GHS = 0.2245 TOP	1 TOP = 4.4553 GHS
21 jul. 2025	1 GHS = 0.2244 TOP	1 TOP = 4.4564 GHS
22 jul. 2025	1 GHS = 0.2247 TOP	1 TOP = 4.4512 GHS
23 jul. 2025	1 GHS = 0.2241 TOP	1 TOP = 4.4619 GHS
24 jul. 2025	1 GHS = 0.2241 TOP	1 TOP = 4.4623 GHS
25 jul. 2025	1 GHS = 0.224 TOP	1 TOP = 4.4652 GHS
26 jul. 2025	1 GHS = 0.2245 TOP	1 TOP = 4.4541 GHS
27 jul. 2025	1 GHS = 0.2245 TOP	1 TOP = 4.4541 GHS
28 jul. 2025	1 GHS = 0.224 TOP	1 TOP = 4.4639 GHS
29 jul. 2025	1 GHS = 0.2228 TOP	1 TOP = 4.4874 GHS
30 jul. 2025	1 GHS = 0.223 TOP	1 TOP = 4.4851 GHS
31 jul. 2025	1 GHS = 0.2231 TOP	1 TOP = 4.4813 GHS

Aug 2025

Fecha	GHS-TOP	TOP-GHS
01 ago. 2025	1 GHS = 0.2231 TOP	1 TOP = 4.4818 GHS
02 ago. 2025	1 GHS = 0.2265 TOP	1 TOP = 4.4143 GHS
03 ago. 2025	1 GHS = 0.2265 TOP	1 TOP = 4.4143 GHS
04 ago. 2025	1 GHS = 0.2233 TOP	1 TOP = 4.4791 GHS
05 ago. 2025	1 GHS = 0.2219 TOP	1 TOP = 4.506 GHS
06 ago. 2025	1 GHS = 0.222 TOP	1 TOP = 4.5046 GHS
07 ago. 2025	1 GHS = 0.2217 TOP	1 TOP = 4.5099 GHS
08 ago. 2025	1 GHS = 0.2222 TOP	1 TOP = 4.5012 GHS
09 ago. 2025	1 GHS = 0.2222 TOP	1 TOP = 4.5012 GHS
10 ago. 2025	1 GHS = 0.2223 TOP	1 TOP = 4.4989 GHS
11 ago. 2025	1 GHS = 0.2219 TOP	1 TOP = 4.5065 GHS
12 ago. 2025	1 GHS = 0.2219 TOP	1 TOP = 4.5055 GHS
13 ago. 2025	1 GHS = 0.2284 TOP	1 TOP = 4.3781 GHS
14 ago. 2025	1 GHS = 0.2188 TOP	1 TOP = 4.5701 GHS
15 ago. 2025	1 GHS = 0.2199 TOP	1 TOP = 4.5473 GHS
16 ago. 2025	1 GHS = 0.2199 TOP	1 TOP = 4.5474 GHS

Información sobre tipos de cambio deGHS-TOP y TOP-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias