> Tipos de cambio de GHS-TRY y TRY-GHS - 2025

Tipos de cambio de GHS-TRY y TRY-GHS - 2025

Tipos de cambio de GHS-TRY y TRY-GHS

Compruebe a continuación los tipos de cambio de GHS-TRY y TRY-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 2,5377 TRY

1 TRY = 0,3941 GHS

1A 2A 2A

GHS frente a TRYTRY frente a GHS

Jan 2025

Fecha	GHS-TRY	TRY-GHS
01 ene. 2025	1 GHS = 2.4073 TRY	1 TRY = 0.4154 GHS
02 ene. 2025	1 GHS = 2.4029 TRY	1 TRY = 0.4162 GHS
03 ene. 2025	1 GHS = 2.405 TRY	1 TRY = 0.4158 GHS
04 ene. 2025	1 GHS = 2.4107 TRY	1 TRY = 0.4148 GHS
05 ene. 2025	1 GHS = 2.4102 TRY	1 TRY = 0.4149 GHS
06 ene. 2025	1 GHS = 2.3926 TRY	1 TRY = 0.418 GHS
07 ene. 2025	1 GHS = 2.3993 TRY	1 TRY = 0.4168 GHS
08 ene. 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
09 ene. 2025	1 GHS = 2.3966 TRY	1 TRY = 0.4172 GHS
10 ene. 2025	1 GHS = 2.4012 TRY	1 TRY = 0.4165 GHS
11 ene. 2025	1 GHS = 2.3896 TRY	1 TRY = 0.4185 GHS
12 ene. 2025	1 GHS = 2.3917 TRY	1 TRY = 0.4181 GHS
13 ene. 2025	1 GHS = 2.3977 TRY	1 TRY = 0.4171 GHS
14 ene. 2025	1 GHS = 2.3913 TRY	1 TRY = 0.4182 GHS
15 ene. 2025	1 GHS = 2.3943 TRY	1 TRY = 0.4177 GHS
16 ene. 2025	1 GHS = 2.3773 TRY	1 TRY = 0.4206 GHS
17 ene. 2025	1 GHS = 2.3863 TRY	1 TRY = 0.4191 GHS
18 ene. 2025	1 GHS = 2.3861 TRY	1 TRY = 0.4191 GHS
19 ene. 2025	1 GHS = 2.3782 TRY	1 TRY = 0.4205 GHS
20 ene. 2025	1 GHS = 2.3851 TRY	1 TRY = 0.4193 GHS
21 ene. 2025	1 GHS = 2.3669 TRY	1 TRY = 0.4225 GHS
22 ene. 2025	1 GHS = 2.3688 TRY	1 TRY = 0.4222 GHS
23 ene. 2025	1 GHS = 2.3524 TRY	1 TRY = 0.4251 GHS
24 ene. 2025	1 GHS = 2.3476 TRY	1 TRY = 0.426 GHS
25 ene. 2025	1 GHS = 2.3485 TRY	1 TRY = 0.4258 GHS
26 ene. 2025	1 GHS = 2.3505 TRY	1 TRY = 0.4254 GHS
27 ene. 2025	1 GHS = 2.3507 TRY	1 TRY = 0.4254 GHS
28 ene. 2025	1 GHS = 2.3447 TRY	1 TRY = 0.4265 GHS
29 ene. 2025	1 GHS = 2.3404 TRY	1 TRY = 0.4273 GHS
30 ene. 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
31 ene. 2025	1 GHS = 2.3446 TRY	1 TRY = 0.4265 GHS

Feb 2025

Fecha	GHS-TRY	TRY-GHS
01 feb. 2025	1 GHS = 2.3332 TRY	1 TRY = 0.4286 GHS
02 feb. 2025	1 GHS = 2.3394 TRY	1 TRY = 0.4275 GHS
03 feb. 2025	1 GHS = 2.3566 TRY	1 TRY = 0.4243 GHS
04 feb. 2025	1 GHS = 2.3352 TRY	1 TRY = 0.4282 GHS
05 feb. 2025	1 GHS = 2.3321 TRY	1 TRY = 0.4288 GHS
06 feb. 2025	1 GHS = 2.3302 TRY	1 TRY = 0.4291 GHS
07 feb. 2025	1 GHS = 2.3262 TRY	1 TRY = 0.4299 GHS
08 feb. 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
09 feb. 2025	1 GHS = 2.3177 TRY	1 TRY = 0.4315 GHS
10 feb. 2025	1 GHS = 2.3263 TRY	1 TRY = 0.4299 GHS
11 feb. 2025	1 GHS = 2.3323 TRY	1 TRY = 0.4288 GHS
12 feb. 2025	1 GHS = 2.336 TRY	1 TRY = 0.4281 GHS
13 feb. 2025	1 GHS = 2.3435 TRY	1 TRY = 0.4267 GHS
14 feb. 2025	1 GHS = 2.3431 TRY	1 TRY = 0.4268 GHS
15 feb. 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
16 feb. 2025	1 GHS = 2.3531 TRY	1 TRY = 0.425 GHS
17 feb. 2025	1 GHS = 2.3448 TRY	1 TRY = 0.4265 GHS
18 feb. 2025	1 GHS = 2.3385 TRY	1 TRY = 0.4276 GHS
19 feb. 2025	1 GHS = 2.3434 TRY	1 TRY = 0.4267 GHS
20 feb. 2025	1 GHS = 2.3437 TRY	1 TRY = 0.4267 GHS
21 feb. 2025	1 GHS = 2.344 TRY	1 TRY = 0.4266 GHS
22 feb. 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
23 feb. 2025	1 GHS = 2.3403 TRY	1 TRY = 0.4273 GHS
24 feb. 2025	1 GHS = 2.3512 TRY	1 TRY = 0.4253 GHS
25 feb. 2025	1 GHS = 2.3542 TRY	1 TRY = 0.4248 GHS
26 feb. 2025	1 GHS = 2.3522 TRY	1 TRY = 0.4251 GHS
27 feb. 2025	1 GHS = 2.3503 TRY	1 TRY = 0.4255 GHS
28 feb. 2025	1 GHS = 2.3561 TRY	1 TRY = 0.4244 GHS

Mar 2025

Fecha	GHS-TRY	TRY-GHS
01 mar. 2025	1 GHS = 2.3471 TRY	1 TRY = 0.4261 GHS
02 mar. 2025	1 GHS = 2.3613 TRY	1 TRY = 0.4235 GHS
03 mar. 2025	1 GHS = 2.358 TRY	1 TRY = 0.4241 GHS
04 mar. 2025	1 GHS = 2.3514 TRY	1 TRY = 0.4253 GHS
05 mar. 2025	1 GHS = 2.3534 TRY	1 TRY = 0.4249 GHS
06 mar. 2025	1 GHS = 2.3499 TRY	1 TRY = 0.4255 GHS
07 mar. 2025	1 GHS = 2.3498 TRY	1 TRY = 0.4256 GHS
08 mar. 2025	1 GHS = 2.3529 TRY	1 TRY = 0.425 GHS
09 mar. 2025	1 GHS = 2.3456 TRY	1 TRY = 0.4263 GHS
10 mar. 2025	1 GHS = 2.3656 TRY	1 TRY = 0.4227 GHS
11 mar. 2025	1 GHS = 2.3597 TRY	1 TRY = 0.4238 GHS
12 mar. 2025	1 GHS = 2.3605 TRY	1 TRY = 0.4236 GHS
13 mar. 2025	1 GHS = 2.362 TRY	1 TRY = 0.4234 GHS
14 mar. 2025	1 GHS = 2.3652 TRY	1 TRY = 0.4228 GHS
15 mar. 2025	1 GHS = 2.3593 TRY	1 TRY = 0.4239 GHS
16 mar. 2025	1 GHS = 2.3722 TRY	1 TRY = 0.4216 GHS
17 mar. 2025	1 GHS = 2.3648 TRY	1 TRY = 0.4229 GHS
18 mar. 2025	1 GHS = 2.3654 TRY	1 TRY = 0.4228 GHS
19 mar. 2025	1 GHS = 2.4531 TRY	1 TRY = 0.4076 GHS
20 mar. 2025	1 GHS = 2.4518 TRY	1 TRY = 0.4079 GHS
21 mar. 2025	1 GHS = 2.4524 TRY	1 TRY = 0.4078 GHS
22 mar. 2025	1 GHS = 2.444 TRY	1 TRY = 0.4092 GHS
23 mar. 2025	1 GHS = 2.4478 TRY	1 TRY = 0.4085 GHS
24 mar. 2025	1 GHS = 2.4592 TRY	1 TRY = 0.4066 GHS
25 mar. 2025	1 GHS = 2.4492 TRY	1 TRY = 0.4083 GHS
26 mar. 2025	1 GHS = 2.4508 TRY	1 TRY = 0.408 GHS
27 mar. 2025	1 GHS = 2.4534 TRY	1 TRY = 0.4076 GHS
28 mar. 2025	1 GHS = 2.4523 TRY	1 TRY = 0.4078 GHS
29 mar. 2025	1 GHS = 2.4528 TRY	1 TRY = 0.4077 GHS
30 mar. 2025	1 GHS = 2.4603 TRY	1 TRY = 0.4065 GHS
31 mar. 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS

Apr 2025

Fecha	GHS-TRY	TRY-GHS
01 abr. 2025	1 GHS = 2.448 TRY	1 TRY = 0.4085 GHS
02 abr. 2025	1 GHS = 2.4471 TRY	1 TRY = 0.4086 GHS
03 abr. 2025	1 GHS = 2.4475 TRY	1 TRY = 0.4086 GHS
04 abr. 2025	1 GHS = 2.458 TRY	1 TRY = 0.4068 GHS
05 abr. 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
06 abr. 2025	1 GHS = 2.4343 TRY	1 TRY = 0.4108 GHS
07 abr. 2025	1 GHS = 2.4513 TRY	1 TRY = 0.408 GHS
08 abr. 2025	1 GHS = 2.4526 TRY	1 TRY = 0.4077 GHS
09 abr. 2025	1 GHS = 2.4541 TRY	1 TRY = 0.4075 GHS
10 abr. 2025	1 GHS = 2.4477 TRY	1 TRY = 0.4085 GHS
11 abr. 2025	1 GHS = 2.4548 TRY	1 TRY = 0.4074 GHS
12 abr. 2025	1 GHS = 2.4521 TRY	1 TRY = 0.4078 GHS
13 abr. 2025	1 GHS = 2.4633 TRY	1 TRY = 0.406 GHS
14 abr. 2025	1 GHS = 2.4628 TRY	1 TRY = 0.406 GHS
15 abr. 2025	1 GHS = 2.4555 TRY	1 TRY = 0.4073 GHS
16 abr. 2025	1 GHS = 2.4616 TRY	1 TRY = 0.4062 GHS
17 abr. 2025	1 GHS = 2.4644 TRY	1 TRY = 0.4058 GHS
18 abr. 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
19 abr. 2025	1 GHS = 2.4501 TRY	1 TRY = 0.4082 GHS
20 abr. 2025	1 GHS = 2.4434 TRY	1 TRY = 0.4093 GHS
21 abr. 2025	1 GHS = 2.4435 TRY	1 TRY = 0.4092 GHS
22 abr. 2025	1 GHS = 2.4767 TRY	1 TRY = 0.4038 GHS
23 abr. 2025	1 GHS = 2.4866 TRY	1 TRY = 0.4021 GHS
24 abr. 2025	1 GHS = 2.5308 TRY	1 TRY = 0.3951 GHS
25 abr. 2025	1 GHS = 2.6137 TRY	1 TRY = 0.3826 GHS
26 abr. 2025	1 GHS = 2.5095 TRY	1 TRY = 0.3985 GHS
27 abr. 2025	1 GHS = 2.5112 TRY	1 TRY = 0.3982 GHS
28 abr. 2025	1 GHS = 2.6508 TRY	1 TRY = 0.3772 GHS
29 abr. 2025	1 GHS = 2.6887 TRY	1 TRY = 0.3719 GHS
30 abr. 2025	1 GHS = 2.7009 TRY	1 TRY = 0.3702 GHS

May 2025

Fecha	GHS-TRY	TRY-GHS
01 may. 2025	1 GHS = 2.6904 TRY	1 TRY = 0.3717 GHS
02 may. 2025	1 GHS = 2.7442 TRY	1 TRY = 0.3644 GHS
03 may. 2025	1 GHS = 2.7311 TRY	1 TRY = 0.3662 GHS
04 may. 2025	1 GHS = 2.7407 TRY	1 TRY = 0.3649 GHS
05 may. 2025	1 GHS = 2.7786 TRY	1 TRY = 0.3599 GHS
06 may. 2025	1 GHS = 2.865 TRY	1 TRY = 0.349 GHS
07 may. 2025	1 GHS = 2.8894 TRY	1 TRY = 0.3461 GHS
08 may. 2025	1 GHS = 2.9298 TRY	1 TRY = 0.3413 GHS
09 may. 2025	1 GHS = 2.948 TRY	1 TRY = 0.3392 GHS
10 may. 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
11 may. 2025	1 GHS = 2.9483 TRY	1 TRY = 0.3392 GHS
12 may. 2025	1 GHS = 2.9999 TRY	1 TRY = 0.3333 GHS
13 may. 2025	1 GHS = 3.0476 TRY	1 TRY = 0.3281 GHS
14 may. 2025	1 GHS = 3.0971 TRY	1 TRY = 0.3229 GHS
15 may. 2025	1 GHS = 3.1058 TRY	1 TRY = 0.322 GHS
16 may. 2025	1 GHS = 3.1317 TRY	1 TRY = 0.3193 GHS
17 may. 2025	1 GHS = 3.1235 TRY	1 TRY = 0.3202 GHS
18 may. 2025	1 GHS = 3.1088 TRY	1 TRY = 0.3217 GHS
19 may. 2025	1 GHS = 3.1572 TRY	1 TRY = 0.3167 GHS
20 may. 2025	1 GHS = 3.1859 TRY	1 TRY = 0.3139 GHS
21 may. 2025	1 GHS = 3.2643 TRY	1 TRY = 0.3063 GHS
22 may. 2025	1 GHS = 3.3443 TRY	1 TRY = 0.299 GHS
23 may. 2025	1 GHS = 3.5312 TRY	1 TRY = 0.2832 GHS
24 may. 2025	1 GHS = 3.5347 TRY	1 TRY = 0.2829 GHS
25 may. 2025	1 GHS = 3.5221 TRY	1 TRY = 0.2839 GHS
26 may. 2025	1 GHS = 3.7269 TRY	1 TRY = 0.2683 GHS
27 may. 2025	1 GHS = 3.7686 TRY	1 TRY = 0.2654 GHS
28 may. 2025	1 GHS = 3.792 TRY	1 TRY = 0.2637 GHS
29 may. 2025	1 GHS = 3.7955 TRY	1 TRY = 0.2635 GHS
30 may. 2025	1 GHS = 3.8307 TRY	1 TRY = 0.2611 GHS
31 may. 2025	1 GHS = 3.8341 TRY	1 TRY = 0.2608 GHS

Jun 2025

Fecha	GHS-TRY	TRY-GHS
01 jun. 2025	1 GHS = 3.8248 TRY	1 TRY = 0.2615 GHS

Información sobre tipos de cambio deGHS-TRY y TRY-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias