> Tipos de cambio de GHS-TWD y TWD-GHS - 2024

Tipos de cambio de GHS-TWD y TWD-GHS - 2024

Tipos de cambio de GHS-TWD y TWD-GHS

Compruebe a continuación los tipos de cambio de GHS-TWD y TWD-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 2,2178 TWD

1 TWD = 0,4509 GHS

1A 2A 2A

GHS frente a TWDTWD frente a GHS

Jan 2024

Fecha	GHS-TWD	TWD-GHS
01 ene. 2024	1 GHS = 2.5573 TWD	1 TWD = 0.391 GHS
02 ene. 2024	1 GHS = 2.5872 TWD	1 TWD = 0.3865 GHS
03 ene. 2024	1 GHS = 2.5968 TWD	1 TWD = 0.3851 GHS
04 ene. 2024	1 GHS = 2.604 TWD	1 TWD = 0.384 GHS
05 ene. 2024	1 GHS = 2.5937 TWD	1 TWD = 0.3856 GHS
06 ene. 2024	1 GHS = 2.6018 TWD	1 TWD = 0.3843 GHS
07 ene. 2024	1 GHS = 2.6018 TWD	1 TWD = 0.3843 GHS
08 ene. 2024	1 GHS = 2.5918 TWD	1 TWD = 0.3858 GHS
09 ene. 2024	1 GHS = 2.6068 TWD	1 TWD = 0.3836 GHS
10 ene. 2024	1 GHS = 2.6011 TWD	1 TWD = 0.3845 GHS
11 ene. 2024	1 GHS = 2.5921 TWD	1 TWD = 0.3858 GHS
12 ene. 2024	1 GHS = 2.6018 TWD	1 TWD = 0.3844 GHS
13 ene. 2024	1 GHS = 2.6011 TWD	1 TWD = 0.3845 GHS
14 ene. 2024	1 GHS = 2.6011 TWD	1 TWD = 0.3845 GHS
15 ene. 2024	1 GHS = 2.6082 TWD	1 TWD = 0.3834 GHS
16 ene. 2024	1 GHS = 2.622 TWD	1 TWD = 0.3814 GHS
17 ene. 2024	1 GHS = 2.6288 TWD	1 TWD = 0.3804 GHS
18 ene. 2024	1 GHS = 2.6279 TWD	1 TWD = 0.3805 GHS
19 ene. 2024	1 GHS = 2.5935 TWD	1 TWD = 0.3856 GHS
20 ene. 2024	1 GHS = 2.6016 TWD	1 TWD = 0.3844 GHS
21 ene. 2024	1 GHS = 2.6016 TWD	1 TWD = 0.3844 GHS
22 ene. 2024	1 GHS = 2.6048 TWD	1 TWD = 0.3839 GHS
23 ene. 2024	1 GHS = 2.5994 TWD	1 TWD = 0.3847 GHS
24 ene. 2024	1 GHS = 2.5855 TWD	1 TWD = 0.3868 GHS
25 ene. 2024	1 GHS = 2.5738 TWD	1 TWD = 0.3885 GHS
26 ene. 2024	1 GHS = 2.529 TWD	1 TWD = 0.3954 GHS
27 ene. 2024	1 GHS = 2.5266 TWD	1 TWD = 0.3958 GHS
28 ene. 2024	1 GHS = 2.5266 TWD	1 TWD = 0.3958 GHS
29 ene. 2024	1 GHS = 2.5299 TWD	1 TWD = 0.3953 GHS
30 ene. 2024	1 GHS = 2.5231 TWD	1 TWD = 0.3963 GHS
31 ene. 2024	1 GHS = 2.5316 TWD	1 TWD = 0.395 GHS

Feb 2024

Fecha	GHS-TWD	TWD-GHS
01 feb. 2024	1 GHS = 2.5431 TWD	1 TWD = 0.3932 GHS
02 feb. 2024	1 GHS = 2.5211 TWD	1 TWD = 0.3967 GHS
03 feb. 2024	1 GHS = 2.5307 TWD	1 TWD = 0.3951 GHS
04 feb. 2024	1 GHS = 2.5307 TWD	1 TWD = 0.3951 GHS
05 feb. 2024	1 GHS = 2.5364 TWD	1 TWD = 0.3943 GHS
06 feb. 2024	1 GHS = 2.5397 TWD	1 TWD = 0.3938 GHS
07 feb. 2024	1 GHS = 2.5354 TWD	1 TWD = 0.3944 GHS
08 feb. 2024	1 GHS = 2.5255 TWD	1 TWD = 0.396 GHS
09 feb. 2024	1 GHS = 2.5288 TWD	1 TWD = 0.3954 GHS
10 feb. 2024	1 GHS = 2.5316 TWD	1 TWD = 0.395 GHS
11 feb. 2024	1 GHS = 2.5316 TWD	1 TWD = 0.395 GHS
12 feb. 2024	1 GHS = 2.5203 TWD	1 TWD = 0.3968 GHS
13 feb. 2024	1 GHS = 2.5247 TWD	1 TWD = 0.3961 GHS
14 feb. 2024	1 GHS = 2.5282 TWD	1 TWD = 0.3955 GHS
15 feb. 2024	1 GHS = 2.521 TWD	1 TWD = 0.3967 GHS
16 feb. 2024	1 GHS = 2.514 TWD	1 TWD = 0.3978 GHS
17 feb. 2024	1 GHS = 2.5138 TWD	1 TWD = 0.3978 GHS
18 feb. 2024	1 GHS = 2.5138 TWD	1 TWD = 0.3978 GHS
19 feb. 2024	1 GHS = 2.5166 TWD	1 TWD = 0.3974 GHS
20 feb. 2024	1 GHS = 2.5164 TWD	1 TWD = 0.3974 GHS
21 feb. 2024	1 GHS = 2.5175 TWD	1 TWD = 0.3972 GHS
22 feb. 2024	1 GHS = 2.523 TWD	1 TWD = 0.3964 GHS
23 feb. 2024	1 GHS = 2.5163 TWD	1 TWD = 0.3974 GHS
24 feb. 2024	1 GHS = 2.5215 TWD	1 TWD = 0.3966 GHS
25 feb. 2024	1 GHS = 2.5215 TWD	1 TWD = 0.3966 GHS
26 feb. 2024	1 GHS = 2.5134 TWD	1 TWD = 0.3979 GHS
27 feb. 2024	1 GHS = 2.5172 TWD	1 TWD = 0.3973 GHS
28 feb. 2024	1 GHS = 2.5136 TWD	1 TWD = 0.3978 GHS
29 feb. 2024	1 GHS = 2.4996 TWD	1 TWD = 0.4001 GHS

Mar 2024

Fecha	GHS-TWD	TWD-GHS
01 mar. 2024	1 GHS = 2.491 TWD	1 TWD = 0.4014 GHS
02 mar. 2024	1 GHS = 2.4943 TWD	1 TWD = 0.4009 GHS
03 mar. 2024	1 GHS = 2.4943 TWD	1 TWD = 0.4009 GHS
04 mar. 2024	1 GHS = 2.4841 TWD	1 TWD = 0.4026 GHS
05 mar. 2024	1 GHS = 2.4745 TWD	1 TWD = 0.4041 GHS
06 mar. 2024	1 GHS = 2.4758 TWD	1 TWD = 0.4039 GHS
07 mar. 2024	1 GHS = 2.4716 TWD	1 TWD = 0.4046 GHS
08 mar. 2024	1 GHS = 2.453 TWD	1 TWD = 0.4077 GHS
09 mar. 2024	1 GHS = 2.4594 TWD	1 TWD = 0.4066 GHS
10 mar. 2024	1 GHS = 2.4594 TWD	1 TWD = 0.4066 GHS
11 mar. 2024	1 GHS = 2.4555 TWD	1 TWD = 0.4072 GHS
12 mar. 2024	1 GHS = 2.4545 TWD	1 TWD = 0.4074 GHS
13 mar. 2024	1 GHS = 2.4471 TWD	1 TWD = 0.4086 GHS
14 mar. 2024	1 GHS = 2.4423 TWD	1 TWD = 0.4094 GHS
15 mar. 2024	1 GHS = 2.4471 TWD	1 TWD = 0.4086 GHS
16 mar. 2024	1 GHS = 2.4475 TWD	1 TWD = 0.4086 GHS
17 mar. 2024	1 GHS = 2.4475 TWD	1 TWD = 0.4086 GHS
18 mar. 2024	1 GHS = 2.454 TWD	1 TWD = 0.4075 GHS
19 mar. 2024	1 GHS = 2.4409 TWD	1 TWD = 0.4097 GHS
20 mar. 2024	1 GHS = 2.4504 TWD	1 TWD = 0.4081 GHS
21 mar. 2024	1 GHS = 2.4443 TWD	1 TWD = 0.4091 GHS
22 mar. 2024	1 GHS = 2.4516 TWD	1 TWD = 0.4079 GHS
23 mar. 2024	1 GHS = 2.4596 TWD	1 TWD = 0.4066 GHS
24 mar. 2024	1 GHS = 2.4596 TWD	1 TWD = 0.4066 GHS
25 mar. 2024	1 GHS = 2.421 TWD	1 TWD = 0.413 GHS
26 mar. 2024	1 GHS = 2.4267 TWD	1 TWD = 0.4121 GHS
27 mar. 2024	1 GHS = 2.4261 TWD	1 TWD = 0.4122 GHS
28 mar. 2024	1 GHS = 2.4167 TWD	1 TWD = 0.4138 GHS
29 mar. 2024	1 GHS = 2.4128 TWD	1 TWD = 0.4145 GHS
30 mar. 2024	1 GHS = 2.4138 TWD	1 TWD = 0.4143 GHS
31 mar. 2024	1 GHS = 2.4138 TWD	1 TWD = 0.4143 GHS

Apr 2024

Fecha	GHS-TWD	TWD-GHS
01 abr. 2024	1 GHS = 2.4138 TWD	1 TWD = 0.4143 GHS
02 abr. 2024	1 GHS = 2.4217 TWD	1 TWD = 0.4129 GHS
03 abr. 2024	1 GHS = 2.4037 TWD	1 TWD = 0.416 GHS
04 abr. 2024	1 GHS = 2.4029 TWD	1 TWD = 0.4162 GHS
05 abr. 2024	1 GHS = 2.3947 TWD	1 TWD = 0.4176 GHS
06 abr. 2024	1 GHS = 2.4008 TWD	1 TWD = 0.4165 GHS
07 abr. 2024	1 GHS = 2.4008 TWD	1 TWD = 0.4165 GHS
08 abr. 2024	1 GHS = 2.3965 TWD	1 TWD = 0.4173 GHS
09 abr. 2024	1 GHS = 2.3927 TWD	1 TWD = 0.4179 GHS
10 abr. 2024	1 GHS = 2.3835 TWD	1 TWD = 0.4195 GHS
11 abr. 2024	1 GHS = 2.3961 TWD	1 TWD = 0.4173 GHS
12 abr. 2024	1 GHS = 2.3997 TWD	1 TWD = 0.4167 GHS
13 abr. 2024	1 GHS = 2.4016 TWD	1 TWD = 0.4164 GHS
14 abr. 2024	1 GHS = 2.4075 TWD	1 TWD = 0.4154 GHS
15 abr. 2024	1 GHS = 2.41 TWD	1 TWD = 0.4149 GHS
16 abr. 2024	1 GHS = 2.4225 TWD	1 TWD = 0.4128 GHS
17 abr. 2024	1 GHS = 2.4156 TWD	1 TWD = 0.414 GHS
18 abr. 2024	1 GHS = 2.4078 TWD	1 TWD = 0.4153 GHS
19 abr. 2024	1 GHS = 2.4176 TWD	1 TWD = 0.4136 GHS
20 abr. 2024	1 GHS = 2.4242 TWD	1 TWD = 0.4125 GHS
21 abr. 2024	1 GHS = 2.4242 TWD	1 TWD = 0.4125 GHS
22 abr. 2024	1 GHS = 2.4249 TWD	1 TWD = 0.4124 GHS
23 abr. 2024	1 GHS = 2.4193 TWD	1 TWD = 0.4133 GHS
24 abr. 2024	1 GHS = 2.4142 TWD	1 TWD = 0.4142 GHS
25 abr. 2024	1 GHS = 2.4089 TWD	1 TWD = 0.4151 GHS
26 abr. 2024	1 GHS = 2.4078 TWD	1 TWD = 0.4153 GHS
27 abr. 2024	1 GHS = 2.4011 TWD	1 TWD = 0.4165 GHS
28 abr. 2024	1 GHS = 2.4011 TWD	1 TWD = 0.4165 GHS
29 abr. 2024	1 GHS = 2.3966 TWD	1 TWD = 0.4173 GHS
30 abr. 2024	1 GHS = 2.3865 TWD	1 TWD = 0.419 GHS

May 2024

Fecha	GHS-TWD	TWD-GHS
01 may. 2024	1 GHS = 2.379 TWD	1 TWD = 0.4203 GHS
02 may. 2024	1 GHS = 2.3763 TWD	1 TWD = 0.4208 GHS
03 may. 2024	1 GHS = 2.3599 TWD	1 TWD = 0.4237 GHS
04 may. 2024	1 GHS = 2.3602 TWD	1 TWD = 0.4237 GHS
05 may. 2024	1 GHS = 2.3602 TWD	1 TWD = 0.4237 GHS
06 may. 2024	1 GHS = 2.3398 TWD	1 TWD = 0.4274 GHS
07 may. 2024	1 GHS = 2.342 TWD	1 TWD = 0.427 GHS
08 may. 2024	1 GHS = 2.3337 TWD	1 TWD = 0.4285 GHS
09 may. 2024	1 GHS = 2.3247 TWD	1 TWD = 0.4302 GHS
10 may. 2024	1 GHS = 2.3157 TWD	1 TWD = 0.4318 GHS
11 may. 2024	1 GHS = 2.3172 TWD	1 TWD = 0.4315 GHS
12 may. 2024	1 GHS = 2.3192 TWD	1 TWD = 0.4312 GHS
13 may. 2024	1 GHS = 2.307 TWD	1 TWD = 0.4335 GHS
14 may. 2024	1 GHS = 2.2863 TWD	1 TWD = 0.4374 GHS
15 may. 2024	1 GHS = 2.2579 TWD	1 TWD = 0.4429 GHS
16 may. 2024	1 GHS = 2.2509 TWD	1 TWD = 0.4443 GHS
17 may. 2024	1 GHS = 2.2536 TWD	1 TWD = 0.4437 GHS
18 may. 2024	1 GHS = 2.2622 TWD	1 TWD = 0.4421 GHS
19 may. 2024	1 GHS = 2.2622 TWD	1 TWD = 0.4421 GHS
20 may. 2024	1 GHS = 2.2383 TWD	1 TWD = 0.4468 GHS
21 may. 2024	1 GHS = 2.2347 TWD	1 TWD = 0.4475 GHS
22 may. 2024	1 GHS = 2.2273 TWD	1 TWD = 0.449 GHS
23 may. 2024	1 GHS = 2.212 TWD	1 TWD = 0.4521 GHS
24 may. 2024	1 GHS = 2.2131 TWD	1 TWD = 0.4519 GHS
25 may. 2024	1 GHS = 2.2189 TWD	1 TWD = 0.4507 GHS
26 may. 2024	1 GHS = 2.2189 TWD	1 TWD = 0.4507 GHS
27 may. 2024	1 GHS = 2.1983 TWD	1 TWD = 0.4549 GHS
28 may. 2024	1 GHS = 2.2005 TWD	1 TWD = 0.4544 GHS
29 may. 2024	1 GHS = 2.2054 TWD	1 TWD = 0.4534 GHS
30 may. 2024	1 GHS = 2.1968 TWD	1 TWD = 0.4552 GHS
31 may. 2024	1 GHS = 2.2014 TWD	1 TWD = 0.4543 GHS

Jun 2024

Fecha	GHS-TWD	TWD-GHS
01 jun. 2024	1 GHS = 2.2036 TWD	1 TWD = 0.4538 GHS
02 jun. 2024	1 GHS = 2.2036 TWD	1 TWD = 0.4538 GHS
03 jun. 2024	1 GHS = 2.1837 TWD	1 TWD = 0.4579 GHS
04 jun. 2024	1 GHS = 2.1718 TWD	1 TWD = 0.4604 GHS
05 jun. 2024	1 GHS = 2.1715 TWD	1 TWD = 0.4605 GHS
06 jun. 2024	1 GHS = 2.1682 TWD	1 TWD = 0.4612 GHS
07 jun. 2024	1 GHS = 2.1691 TWD	1 TWD = 0.461 GHS
08 jun. 2024	1 GHS = 2.1645 TWD	1 TWD = 0.462 GHS
09 jun. 2024	1 GHS = 2.1645 TWD	1 TWD = 0.462 GHS
10 jun. 2024	1 GHS = 2.1735 TWD	1 TWD = 0.4601 GHS
11 jun. 2024	1 GHS = 2.1543 TWD	1 TWD = 0.4642 GHS
12 jun. 2024	1 GHS = 2.1607 TWD	1 TWD = 0.4628 GHS
13 jun. 2024	1 GHS = 2.1579 TWD	1 TWD = 0.4634 GHS
14 jun. 2024	1 GHS = 2.1516 TWD	1 TWD = 0.4648 GHS
15 jun. 2024	1 GHS = 2.1541 TWD	1 TWD = 0.4642 GHS
16 jun. 2024	1 GHS = 2.1541 TWD	1 TWD = 0.4642 GHS
17 jun. 2024	1 GHS = 2.1591 TWD	1 TWD = 0.4631 GHS
18 jun. 2024	1 GHS = 2.1533 TWD	1 TWD = 0.4644 GHS
19 jun. 2024	1 GHS = 2.1445 TWD	1 TWD = 0.4663 GHS
20 jun. 2024	1 GHS = 2.136 TWD	1 TWD = 0.4682 GHS
21 jun. 2024	1 GHS = 2.1353 TWD	1 TWD = 0.4683 GHS
22 jun. 2024	1 GHS = 2.1414 TWD	1 TWD = 0.467 GHS
23 jun. 2024	1 GHS = 2.1414 TWD	1 TWD = 0.467 GHS
24 jun. 2024	1 GHS = 2.1293 TWD	1 TWD = 0.4696 GHS
25 jun. 2024	1 GHS = 2.1364 TWD	1 TWD = 0.4681 GHS
26 jun. 2024	1 GHS = 2.1365 TWD	1 TWD = 0.4681 GHS
27 jun. 2024	1 GHS = 2.1351 TWD	1 TWD = 0.4684 GHS
28 jun. 2024	1 GHS = 2.1271 TWD	1 TWD = 0.4701 GHS
29 jun. 2024	1 GHS = 2.1326 TWD	1 TWD = 0.4689 GHS
30 jun. 2024	1 GHS = 2.1344 TWD	1 TWD = 0.4685 GHS

Jul 2024

Fecha	GHS-TWD	TWD-GHS
01 jul. 2024	1 GHS = 2.1263 TWD	1 TWD = 0.4703 GHS
02 jul. 2024	1 GHS = 2.1242 TWD	1 TWD = 0.4708 GHS
03 jul. 2024	1 GHS = 2.1291 TWD	1 TWD = 0.4697 GHS
04 jul. 2024	1 GHS = 2.1068 TWD	1 TWD = 0.4747 GHS
05 jul. 2024	1 GHS = 2.1058 TWD	1 TWD = 0.4749 GHS
06 jul. 2024	1 GHS = 2.1099 TWD	1 TWD = 0.474 GHS
07 jul. 2024	1 GHS = 2.1099 TWD	1 TWD = 0.474 GHS
08 jul. 2024	1 GHS = 2.1126 TWD	1 TWD = 0.4734 GHS
09 jul. 2024	1 GHS = 2.1113 TWD	1 TWD = 0.4736 GHS
10 jul. 2024	1 GHS = 2.119 TWD	1 TWD = 0.4719 GHS
11 jul. 2024	1 GHS = 2.1124 TWD	1 TWD = 0.4734 GHS
12 jul. 2024	1 GHS = 2.1113 TWD	1 TWD = 0.4736 GHS
13 jul. 2024	1 GHS = 2.1111 TWD	1 TWD = 0.4737 GHS
14 jul. 2024	1 GHS = 2.1186 TWD	1 TWD = 0.472 GHS
15 jul. 2024	1 GHS = 2.1166 TWD	1 TWD = 0.4725 GHS
16 jul. 2024	1 GHS = 2.1092 TWD	1 TWD = 0.4741 GHS
17 jul. 2024	1 GHS = 2.1097 TWD	1 TWD = 0.474 GHS
18 jul. 2024	1 GHS = 2.1153 TWD	1 TWD = 0.4728 GHS
19 jul. 2024	1 GHS = 2.1255 TWD	1 TWD = 0.4705 GHS
20 jul. 2024	1 GHS = 2.1269 TWD	1 TWD = 0.4702 GHS
21 jul. 2024	1 GHS = 2.1269 TWD	1 TWD = 0.4702 GHS
22 jul. 2024	1 GHS = 2.1254 TWD	1 TWD = 0.4705 GHS
23 jul. 2024	1 GHS = 2.1276 TWD	1 TWD = 0.47 GHS
24 jul. 2024	1 GHS = 2.1129 TWD	1 TWD = 0.4733 GHS
25 jul. 2024	1 GHS = 2.1061 TWD	1 TWD = 0.4748 GHS
26 jul. 2024	1 GHS = 2.1162 TWD	1 TWD = 0.4725 GHS
27 jul. 2024	1 GHS = 2.1202 TWD	1 TWD = 0.4717 GHS
28 jul. 2024	1 GHS = 2.1202 TWD	1 TWD = 0.4717 GHS
29 jul. 2024	1 GHS = 2.1196 TWD	1 TWD = 0.4718 GHS
30 jul. 2024	1 GHS = 2.1153 TWD	1 TWD = 0.4728 GHS
31 jul. 2024	1 GHS = 2.1058 TWD	1 TWD = 0.4749 GHS

Aug 2024

Fecha	GHS-TWD	TWD-GHS
01 ago. 2024	1 GHS = 2.109 TWD	1 TWD = 0.4742 GHS
02 ago. 2024	1 GHS = 2.1102 TWD	1 TWD = 0.4739 GHS
03 ago. 2024	1 GHS = 2.1156 TWD	1 TWD = 0.4727 GHS
04 ago. 2024	1 GHS = 2.1156 TWD	1 TWD = 0.4727 GHS
05 ago. 2024	1 GHS = 2.0996 TWD	1 TWD = 0.4763 GHS
06 ago. 2024	1 GHS = 2.1109 TWD	1 TWD = 0.4737 GHS
07 ago. 2024	1 GHS = 2.0942 TWD	1 TWD = 0.4775 GHS
08 ago. 2024	1 GHS = 2.0798 TWD	1 TWD = 0.4808 GHS
09 ago. 2024	1 GHS = 2.0763 TWD	1 TWD = 0.4816 GHS
10 ago. 2024	1 GHS = 2.0761 TWD	1 TWD = 0.4817 GHS
11 ago. 2024	1 GHS = 2.0761 TWD	1 TWD = 0.4817 GHS
12 ago. 2024	1 GHS = 2.0834 TWD	1 TWD = 0.48 GHS
13 ago. 2024	1 GHS = 2.0849 TWD	1 TWD = 0.4796 GHS
14 ago. 2024	1 GHS = 2.0583 TWD	1 TWD = 0.4858 GHS
15 ago. 2024	1 GHS = 2.07 TWD	1 TWD = 0.4831 GHS
16 ago. 2024	1 GHS = 2.0695 TWD	1 TWD = 0.4832 GHS
17 ago. 2024	1 GHS = 2.0713 TWD	1 TWD = 0.4828 GHS
18 ago. 2024	1 GHS = 2.0713 TWD	1 TWD = 0.4828 GHS
19 ago. 2024	1 GHS = 2.0442 TWD	1 TWD = 0.4892 GHS
20 ago. 2024	1 GHS = 2.045 TWD	1 TWD = 0.489 GHS
21 ago. 2024	1 GHS = 2.039 TWD	1 TWD = 0.4904 GHS
22 ago. 2024	1 GHS = 2.0401 TWD	1 TWD = 0.4902 GHS
23 ago. 2024	1 GHS = 2.041 TWD	1 TWD = 0.4899 GHS
24 ago. 2024	1 GHS = 2.0491 TWD	1 TWD = 0.488 GHS
25 ago. 2024	1 GHS = 2.0491 TWD	1 TWD = 0.488 GHS
26 ago. 2024	1 GHS = 2.0416 TWD	1 TWD = 0.4898 GHS
27 ago. 2024	1 GHS = 2.0481 TWD	1 TWD = 0.4882 GHS
28 ago. 2024	1 GHS = 2.0442 TWD	1 TWD = 0.4892 GHS
29 ago. 2024	1 GHS = 2.0372 TWD	1 TWD = 0.4909 GHS
30 ago. 2024	1 GHS = 2.0428 TWD	1 TWD = 0.4895 GHS
31 ago. 2024	1 GHS = 2.0454 TWD	1 TWD = 0.4889 GHS

Sep 2024

Fecha	GHS-TWD	TWD-GHS
01 sep. 2024	1 GHS = 2.0424 TWD	1 TWD = 0.4896 GHS
02 sep. 2024	1 GHS = 2.0493 TWD	1 TWD = 0.488 GHS
03 sep. 2024	1 GHS = 2.0543 TWD	1 TWD = 0.4868 GHS
04 sep. 2024	1 GHS = 2.0553 TWD	1 TWD = 0.4866 GHS
05 sep. 2024	1 GHS = 2.0484 TWD	1 TWD = 0.4882 GHS
06 sep. 2024	1 GHS = 2.0365 TWD	1 TWD = 0.491 GHS
07 sep. 2024	1 GHS = 2.0424 TWD	1 TWD = 0.4896 GHS
08 sep. 2024	1 GHS = 2.0424 TWD	1 TWD = 0.4896 GHS
09 sep. 2024	1 GHS = 2.0513 TWD	1 TWD = 0.4875 GHS
10 sep. 2024	1 GHS = 2.0496 TWD	1 TWD = 0.4879 GHS
11 sep. 2024	1 GHS = 2.05 TWD	1 TWD = 0.4878 GHS
12 sep. 2024	1 GHS = 2.0477 TWD	1 TWD = 0.4884 GHS
13 sep. 2024	1 GHS = 2.04 TWD	1 TWD = 0.4902 GHS
14 sep. 2024	1 GHS = 2.0385 TWD	1 TWD = 0.4905 GHS
15 sep. 2024	1 GHS = 2.0385 TWD	1 TWD = 0.4905 GHS
16 sep. 2024	1 GHS = 2.0283 TWD	1 TWD = 0.493 GHS
17 sep. 2024	1 GHS = 2.0297 TWD	1 TWD = 0.4927 GHS
18 sep. 2024	1 GHS = 2.0375 TWD	1 TWD = 0.4908 GHS
19 sep. 2024	1 GHS = 2.0264 TWD	1 TWD = 0.4935 GHS
20 sep. 2024	1 GHS = 2.0349 TWD	1 TWD = 0.4914 GHS
21 sep. 2024	1 GHS = 2.0375 TWD	1 TWD = 0.4908 GHS
22 sep. 2024	1 GHS = 2.0375 TWD	1 TWD = 0.4908 GHS
23 sep. 2024	1 GHS = 2.0392 TWD	1 TWD = 0.4904 GHS
24 sep. 2024	1 GHS = 2.0283 TWD	1 TWD = 0.493 GHS
25 sep. 2024	1 GHS = 2.0244 TWD	1 TWD = 0.494 GHS
26 sep. 2024	1 GHS = 2.0164 TWD	1 TWD = 0.4959 GHS
27 sep. 2024	1 GHS = 1.9996 TWD	1 TWD = 0.5001 GHS
28 sep. 2024	1 GHS = 2.0031 TWD	1 TWD = 0.4992 GHS
29 sep. 2024	1 GHS = 2.0031 TWD	1 TWD = 0.4992 GHS
30 sep. 2024	1 GHS = 2.0057 TWD	1 TWD = 0.4986 GHS

Oct 2024

Fecha	GHS-TWD	TWD-GHS
01 oct. 2024	1 GHS = 2.0145 TWD	1 TWD = 0.4964 GHS
02 oct. 2024	1 GHS = 2.0174 TWD	1 TWD = 0.4957 GHS
03 oct. 2024	1 GHS = 2.0234 TWD	1 TWD = 0.4942 GHS
04 oct. 2024	1 GHS = 2.0294 TWD	1 TWD = 0.4927 GHS
05 oct. 2024	1 GHS = 2.0325 TWD	1 TWD = 0.492 GHS
06 oct. 2024	1 GHS = 2.0325 TWD	1 TWD = 0.492 GHS
07 oct. 2024	1 GHS = 2.03 TWD	1 TWD = 0.4926 GHS
08 oct. 2024	1 GHS = 2.0238 TWD	1 TWD = 0.4941 GHS
09 oct. 2024	1 GHS = 2.0203 TWD	1 TWD = 0.495 GHS
10 oct. 2024	1 GHS = 2.0219 TWD	1 TWD = 0.4946 GHS
11 oct. 2024	1 GHS = 2.0151 TWD	1 TWD = 0.4963 GHS
12 oct. 2024	1 GHS = 2.0194 TWD	1 TWD = 0.4952 GHS
13 oct. 2024	1 GHS = 2.0147 TWD	1 TWD = 0.4963 GHS
14 oct. 2024	1 GHS = 2.0212 TWD	1 TWD = 0.4947 GHS
15 oct. 2024	1 GHS = 2.0177 TWD	1 TWD = 0.4956 GHS
16 oct. 2024	1 GHS = 2.0166 TWD	1 TWD = 0.4959 GHS
17 oct. 2024	1 GHS = 2.0082 TWD	1 TWD = 0.498 GHS
18 oct. 2024	1 GHS = 1.9979 TWD	1 TWD = 0.5005 GHS
19 oct. 2024	1 GHS = 2.0032 TWD	1 TWD = 0.4992 GHS
20 oct. 2024	1 GHS = 2.0032 TWD	1 TWD = 0.4992 GHS
21 oct. 2024	1 GHS = 2.0022 TWD	1 TWD = 0.4995 GHS
22 oct. 2024	1 GHS = 1.9957 TWD	1 TWD = 0.5011 GHS
23 oct. 2024	1 GHS = 1.9919 TWD	1 TWD = 0.502 GHS
24 oct. 2024	1 GHS = 1.992 TWD	1 TWD = 0.502 GHS
25 oct. 2024	1 GHS = 1.9956 TWD	1 TWD = 0.5011 GHS
26 oct. 2024	1 GHS = 1.9919 TWD	1 TWD = 0.502 GHS
27 oct. 2024	1 GHS = 1.9919 TWD	1 TWD = 0.502 GHS
28 oct. 2024	1 GHS = 1.9817 TWD	1 TWD = 0.5046 GHS
29 oct. 2024	1 GHS = 1.9751 TWD	1 TWD = 0.5063 GHS
30 oct. 2024	1 GHS = 1.9596 TWD	1 TWD = 0.5103 GHS
31 oct. 2024	1 GHS = 1.9698 TWD	1 TWD = 0.5077 GHS

Nov 2024

Fecha	GHS-TWD	TWD-GHS
01 nov. 2024	1 GHS = 1.9552 TWD	1 TWD = 0.5115 GHS
02 nov. 2024	1 GHS = 1.9533 TWD	1 TWD = 0.5119 GHS
03 nov. 2024	1 GHS = 1.9618 TWD	1 TWD = 0.5097 GHS
04 nov. 2024	1 GHS = 1.9499 TWD	1 TWD = 0.5129 GHS
05 nov. 2024	1 GHS = 1.9467 TWD	1 TWD = 0.5137 GHS
06 nov. 2024	1 GHS = 1.98 TWD	1 TWD = 0.505 GHS
07 nov. 2024	1 GHS = 1.9641 TWD	1 TWD = 0.5091 GHS
08 nov. 2024	1 GHS = 1.9593 TWD	1 TWD = 0.5104 GHS
09 nov. 2024	1 GHS = 1.9555 TWD	1 TWD = 0.5114 GHS
10 nov. 2024	1 GHS = 1.9555 TWD	1 TWD = 0.5114 GHS
11 nov. 2024	1 GHS = 1.9802 TWD	1 TWD = 0.505 GHS
12 nov. 2024	1 GHS = 1.99 TWD	1 TWD = 0.5025 GHS
13 nov. 2024	1 GHS = 2.0071 TWD	1 TWD = 0.4982 GHS
14 nov. 2024	1 GHS = 2.0276 TWD	1 TWD = 0.4932 GHS
15 nov. 2024	1 GHS = 2.0324 TWD	1 TWD = 0.492 GHS
16 nov. 2024	1 GHS = 2.0269 TWD	1 TWD = 0.4934 GHS
17 nov. 2024	1 GHS = 2.0269 TWD	1 TWD = 0.4934 GHS
18 nov. 2024	1 GHS = 2.0394 TWD	1 TWD = 0.4903 GHS
19 nov. 2024	1 GHS = 2.0355 TWD	1 TWD = 0.4913 GHS
20 nov. 2024	1 GHS = 2.0491 TWD	1 TWD = 0.488 GHS
21 nov. 2024	1 GHS = 2.0476 TWD	1 TWD = 0.4884 GHS
22 nov. 2024	1 GHS = 2.0604 TWD	1 TWD = 0.4854 GHS
23 nov. 2024	1 GHS = 2.0628 TWD	1 TWD = 0.4848 GHS
24 nov. 2024	1 GHS = 2.0628 TWD	1 TWD = 0.4848 GHS
25 nov. 2024	1 GHS = 2.0603 TWD	1 TWD = 0.4854 GHS
26 nov. 2024	1 GHS = 2.0731 TWD	1 TWD = 0.4824 GHS
27 nov. 2024	1 GHS = 2.0886 TWD	1 TWD = 0.4788 GHS
28 nov. 2024	1 GHS = 2.1088 TWD	1 TWD = 0.4742 GHS
29 nov. 2024	1 GHS = 2.1149 TWD	1 TWD = 0.4728 GHS
30 nov. 2024	1 GHS = 2.1182 TWD	1 TWD = 0.4721 GHS

Dec 2024

Fecha	GHS-TWD	TWD-GHS
01 dic. 2024	1 GHS = 2.1182 TWD	1 TWD = 0.4721 GHS
02 dic. 2024	1 GHS = 2.139 TWD	1 TWD = 0.4675 GHS
03 dic. 2024	1 GHS = 2.1466 TWD	1 TWD = 0.4659 GHS
04 dic. 2024	1 GHS = 2.162 TWD	1 TWD = 0.4625 GHS
05 dic. 2024	1 GHS = 2.1739 TWD	1 TWD = 0.46 GHS
06 dic. 2024	1 GHS = 2.1805 TWD	1 TWD = 0.4586 GHS
07 dic. 2024	1 GHS = 2.18 TWD	1 TWD = 0.4587 GHS
08 dic. 2024	1 GHS = 2.18 TWD	1 TWD = 0.4587 GHS
09 dic. 2024	1 GHS = 2.1861 TWD	1 TWD = 0.4574 GHS
10 dic. 2024	1 GHS = 2.2035 TWD	1 TWD = 0.4538 GHS
11 dic. 2024	1 GHS = 2.2146 TWD	1 TWD = 0.4515 GHS
12 dic. 2024	1 GHS = 2.2191 TWD	1 TWD = 0.4506 GHS
13 dic. 2024	1 GHS = 2.21 TWD	1 TWD = 0.4525 GHS
14 dic. 2024	1 GHS = 2.2157 TWD	1 TWD = 0.4513 GHS
15 dic. 2024	1 GHS = 2.2157 TWD	1 TWD = 0.4513 GHS
16 dic. 2024	1 GHS = 2.2104 TWD	1 TWD = 0.4524 GHS
17 dic. 2024	1 GHS = 2.2108 TWD	1 TWD = 0.4523 GHS
18 dic. 2024	1 GHS = 2.2125 TWD	1 TWD = 0.452 GHS
19 dic. 2024	1 GHS = 2.2212 TWD	1 TWD = 0.4502 GHS
20 dic. 2024	1 GHS = 2.2236 TWD	1 TWD = 0.4497 GHS
21 dic. 2024	1 GHS = 2.2287 TWD	1 TWD = 0.4487 GHS
22 dic. 2024	1 GHS = 2.2287 TWD	1 TWD = 0.4487 GHS
23 dic. 2024	1 GHS = 2.2215 TWD	1 TWD = 0.4501 GHS
24 dic. 2024	1 GHS = 2.2252 TWD	1 TWD = 0.4494 GHS
25 dic. 2024	1 GHS = 2.229 TWD	1 TWD = 0.4486 GHS
26 dic. 2024	1 GHS = 2.231 TWD	1 TWD = 0.4482 GHS

Información sobre tipos de cambio deGHS-TWD y TWD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias