currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-TWD y TWD-GHS - 2025

Tipos de cambio de GHS-TWD y TWD-GHS - 2025

Tipos de cambio de GHS-TWD y TWD-GHS

Compruebe a continuación los tipos de cambio de GHS-TWD y TWD-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 2,2035 TWD
1 TWD = 0,4538 GHS
1A 2A 2A

Jan 2025

FechaGHS-TWDTWD-GHS
01 ene. 2025 1 GHS = 2.2341 TWD 1 TWD = 0.4476 GHS
02 ene. 2025 1 GHS = 2.2385 TWD 1 TWD = 0.4467 GHS
03 ene. 2025 1 GHS = 2.2392 TWD 1 TWD = 0.4466 GHS
04 ene. 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
05 ene. 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
06 ene. 2025 1 GHS = 2.2177 TWD 1 TWD = 0.4509 GHS
07 ene. 2025 1 GHS = 2.2218 TWD 1 TWD = 0.4501 GHS
08 ene. 2025 1 GHS = 2.231 TWD 1 TWD = 0.4482 GHS
09 ene. 2025 1 GHS = 2.2309 TWD 1 TWD = 0.4482 GHS
10 ene. 2025 1 GHS = 2.234 TWD 1 TWD = 0.4476 GHS
11 ene. 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
12 ene. 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
13 ene. 2025 1 GHS = 2.2339 TWD 1 TWD = 0.4476 GHS
14 ene. 2025 1 GHS = 2.2242 TWD 1 TWD = 0.4496 GHS
15 ene. 2025 1 GHS = 2.2259 TWD 1 TWD = 0.4493 GHS
16 ene. 2025 1 GHS = 2.2077 TWD 1 TWD = 0.453 GHS
17 ene. 2025 1 GHS = 2.2089 TWD 1 TWD = 0.4527 GHS
18 ene. 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
19 ene. 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
20 ene. 2025 1 GHS = 2.1976 TWD 1 TWD = 0.4551 GHS
21 ene. 2025 1 GHS = 2.1763 TWD 1 TWD = 0.4595 GHS
22 ene. 2025 1 GHS = 2.1743 TWD 1 TWD = 0.4599 GHS
23 ene. 2025 1 GHS = 2.163 TWD 1 TWD = 0.4623 GHS
24 ene. 2025 1 GHS = 2.1531 TWD 1 TWD = 0.4645 GHS
25 ene. 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
26 ene. 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
27 ene. 2025 1 GHS = 2.1596 TWD 1 TWD = 0.463 GHS
28 ene. 2025 1 GHS = 2.1593 TWD 1 TWD = 0.4631 GHS
29 ene. 2025 1 GHS = 2.1472 TWD 1 TWD = 0.4657 GHS
30 ene. 2025 1 GHS = 2.1462 TWD 1 TWD = 0.4659 GHS
31 ene. 2025 1 GHS = 2.1508 TWD 1 TWD = 0.4649 GHS

Feb 2025

FechaGHS-TWDTWD-GHS
01 feb. 2025 1 GHS = 2.1541 TWD 1 TWD = 0.4642 GHS
02 feb. 2025 1 GHS = 2.1505 TWD 1 TWD = 0.465 GHS
03 feb. 2025 1 GHS = 2.1618 TWD 1 TWD = 0.4626 GHS
04 feb. 2025 1 GHS = 2.1367 TWD 1 TWD = 0.468 GHS
05 feb. 2025 1 GHS = 2.1307 TWD 1 TWD = 0.4693 GHS
06 feb. 2025 1 GHS = 2.1314 TWD 1 TWD = 0.4692 GHS
07 feb. 2025 1 GHS = 2.1194 TWD 1 TWD = 0.4718 GHS
08 feb. 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
09 feb. 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
10 feb. 2025 1 GHS = 2.119 TWD 1 TWD = 0.4719 GHS
11 feb. 2025 1 GHS = 2.1234 TWD 1 TWD = 0.471 GHS
12 feb. 2025 1 GHS = 2.1259 TWD 1 TWD = 0.4704 GHS
13 feb. 2025 1 GHS = 2.1289 TWD 1 TWD = 0.4697 GHS
14 feb. 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
15 feb. 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
16 feb. 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
17 feb. 2025 1 GHS = 2.1186 TWD 1 TWD = 0.472 GHS
18 feb. 2025 1 GHS = 2.1115 TWD 1 TWD = 0.4736 GHS
19 feb. 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
20 feb. 2025 1 GHS = 2.1149 TWD 1 TWD = 0.4728 GHS
21 feb. 2025 1 GHS = 2.1097 TWD 1 TWD = 0.474 GHS
22 feb. 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
23 feb. 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
24 feb. 2025 1 GHS = 2.1128 TWD 1 TWD = 0.4733 GHS
25 feb. 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
26 feb. 2025 1 GHS = 2.1167 TWD 1 TWD = 0.4724 GHS
27 feb. 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
28 feb. 2025 1 GHS = 2.1217 TWD 1 TWD = 0.4713 GHS

Mar 2025

FechaGHS-TWDTWD-GHS
01 mar. 2025 1 GHS = 2.1225 TWD 1 TWD = 0.4711 GHS
02 mar. 2025 1 GHS = 2.1322 TWD 1 TWD = 0.469 GHS
03 mar. 2025 1 GHS = 2.1303 TWD 1 TWD = 0.4694 GHS
04 mar. 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
05 mar. 2025 1 GHS = 2.1213 TWD 1 TWD = 0.4714 GHS
06 mar. 2025 1 GHS = 2.1211 TWD 1 TWD = 0.4714 GHS
07 mar. 2025 1 GHS = 2.114 TWD 1 TWD = 0.473 GHS
08 mar. 2025 1 GHS = 2.1177 TWD 1 TWD = 0.4722 GHS
09 mar. 2025 1 GHS = 2.1163 TWD 1 TWD = 0.4725 GHS
10 mar. 2025 1 GHS = 2.1274 TWD 1 TWD = 0.4701 GHS
11 mar. 2025 1 GHS = 2.122 TWD 1 TWD = 0.4713 GHS
12 mar. 2025 1 GHS = 2.1254 TWD 1 TWD = 0.4705 GHS
13 mar. 2025 1 GHS = 2.1275 TWD 1 TWD = 0.47 GHS
14 mar. 2025 1 GHS = 2.1277 TWD 1 TWD = 0.47 GHS
15 mar. 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
16 mar. 2025 1 GHS = 2.1353 TWD 1 TWD = 0.4683 GHS
17 mar. 2025 1 GHS = 2.1284 TWD 1 TWD = 0.4698 GHS
18 mar. 2025 1 GHS = 2.1272 TWD 1 TWD = 0.4701 GHS
19 mar. 2025 1 GHS = 2.1295 TWD 1 TWD = 0.4696 GHS
20 mar. 2025 1 GHS = 2.132 TWD 1 TWD = 0.4691 GHS
21 mar. 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
22 mar. 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
23 mar. 2025 1 GHS = 2.1379 TWD 1 TWD = 0.4678 GHS
24 mar. 2025 1 GHS = 2.1378 TWD 1 TWD = 0.4678 GHS
25 mar. 2025 1 GHS = 2.1308 TWD 1 TWD = 0.4693 GHS
26 mar. 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
27 mar. 2025 1 GHS = 2.1381 TWD 1 TWD = 0.4677 GHS
28 mar. 2025 1 GHS = 2.1389 TWD 1 TWD = 0.4675 GHS
29 mar. 2025 1 GHS = 2.1403 TWD 1 TWD = 0.4672 GHS
30 mar. 2025 1 GHS = 2.1506 TWD 1 TWD = 0.465 GHS
31 mar. 2025 1 GHS = 2.1428 TWD 1 TWD = 0.4667 GHS

Apr 2025

FechaGHS-TWDTWD-GHS
01 abr. 2025 1 GHS = 2.1436 TWD 1 TWD = 0.4665 GHS
02 abr. 2025 1 GHS = 2.1394 TWD 1 TWD = 0.4674 GHS
03 abr. 2025 1 GHS = 2.1371 TWD 1 TWD = 0.4679 GHS
04 abr. 2025 1 GHS = 2.1345 TWD 1 TWD = 0.4685 GHS
05 abr. 2025 1 GHS = 2.1273 TWD 1 TWD = 0.4701 GHS
06 abr. 2025 1 GHS = 2.1273 TWD 1 TWD = 0.4701 GHS
07 abr. 2025 1 GHS = 2.1309 TWD 1 TWD = 0.4693 GHS
08 abr. 2025 1 GHS = 2.1315 TWD 1 TWD = 0.4692 GHS
09 abr. 2025 1 GHS = 2.1248 TWD 1 TWD = 0.4706 GHS
10 abr. 2025 1 GHS = 2.1213 TWD 1 TWD = 0.4714 GHS
11 abr. 2025 1 GHS = 2.1158 TWD 1 TWD = 0.4726 GHS
12 abr. 2025 1 GHS = 2.0932 TWD 1 TWD = 0.4777 GHS
13 abr. 2025 1 GHS = 2.0968 TWD 1 TWD = 0.4769 GHS
14 abr. 2025 1 GHS = 2.097 TWD 1 TWD = 0.4769 GHS
15 abr. 2025 1 GHS = 2.0924 TWD 1 TWD = 0.4779 GHS
16 abr. 2025 1 GHS = 2.098 TWD 1 TWD = 0.4767 GHS
17 abr. 2025 1 GHS = 2.1017 TWD 1 TWD = 0.4758 GHS
18 abr. 2025 1 GHS = 2.0902 TWD 1 TWD = 0.4784 GHS
19 abr. 2025 1 GHS = 2.0902 TWD 1 TWD = 0.4784 GHS
20 abr. 2025 1 GHS = 2.0902 TWD 1 TWD = 0.4784 GHS
21 abr. 2025 1 GHS = 2.0903 TWD 1 TWD = 0.4784 GHS
22 abr. 2025 1 GHS = 2.1041 TWD 1 TWD = 0.4753 GHS
23 abr. 2025 1 GHS = 2.1102 TWD 1 TWD = 0.4739 GHS
24 abr. 2025 1 GHS = 2.1479 TWD 1 TWD = 0.4656 GHS
25 abr. 2025 1 GHS = 2.2134 TWD 1 TWD = 0.4518 GHS
26 abr. 2025 1 GHS = 2.1261 TWD 1 TWD = 0.4704 GHS
27 abr. 2025 1 GHS = 2.1261 TWD 1 TWD = 0.4704 GHS
28 abr. 2025 1 GHS = 2.2404 TWD 1 TWD = 0.4463 GHS
29 abr. 2025 1 GHS = 2.2596 TWD 1 TWD = 0.4426 GHS
30 abr. 2025 1 GHS = 2.2485 TWD 1 TWD = 0.4447 GHS

May 2025

FechaGHS-TWDTWD-GHS
01 may. 2025 1 GHS = 2.2439 TWD 1 TWD = 0.4457 GHS
02 may. 2025 1 GHS = 2.1657 TWD 1 TWD = 0.4617 GHS
03 may. 2025 1 GHS = 2.1813 TWD 1 TWD = 0.4584 GHS
04 may. 2025 1 GHS = 2.1813 TWD 1 TWD = 0.4584 GHS
05 may. 2025 1 GHS = 2.1045 TWD 1 TWD = 0.4752 GHS
06 may. 2025 1 GHS = 2.2339 TWD 1 TWD = 0.4477 GHS
07 may. 2025 1 GHS = 2.2633 TWD 1 TWD = 0.4418 GHS
08 may. 2025 1 GHS = 2.2907 TWD 1 TWD = 0.4366 GHS
09 may. 2025 1 GHS = 2.2979 TWD 1 TWD = 0.4352 GHS
10 may. 2025 1 GHS = 2.3012 TWD 1 TWD = 0.4346 GHS
11 may. 2025 1 GHS = 2.3012 TWD 1 TWD = 0.4346 GHS
12 may. 2025 1 GHS = 2.353 TWD 1 TWD = 0.425 GHS
13 may. 2025 1 GHS = 2.3945 TWD 1 TWD = 0.4176 GHS
14 may. 2025 1 GHS = 2.4212 TWD 1 TWD = 0.413 GHS
15 may. 2025 1 GHS = 2.423 TWD 1 TWD = 0.4127 GHS
16 may. 2025 1 GHS = 2.4335 TWD 1 TWD = 0.4109 GHS
17 may. 2025 1 GHS = 2.429 TWD 1 TWD = 0.4117 GHS
18 may. 2025 1 GHS = 2.429 TWD 1 TWD = 0.4117 GHS
19 may. 2025 1 GHS = 2.4506 TWD 1 TWD = 0.4081 GHS
20 may. 2025 1 GHS = 2.4752 TWD 1 TWD = 0.404 GHS
21 may. 2025 1 GHS = 2.5288 TWD 1 TWD = 0.3954 GHS
22 may. 2025 1 GHS = 2.5792 TWD 1 TWD = 0.3877 GHS
23 may. 2025 1 GHS = 2.713 TWD 1 TWD = 0.3686 GHS
24 may. 2025 1 GHS = 2.717 TWD 1 TWD = 0.3681 GHS
25 may. 2025 1 GHS = 2.717 TWD 1 TWD = 0.3681 GHS
26 may. 2025 1 GHS = 2.8678 TWD 1 TWD = 0.3487 GHS
27 may. 2025 1 GHS = 2.903 TWD 1 TWD = 0.3445 GHS
28 may. 2025 1 GHS = 2.9024 TWD 1 TWD = 0.3445 GHS
29 may. 2025 1 GHS = 2.896 TWD 1 TWD = 0.3453 GHS
30 may. 2025 1 GHS = 2.9156 TWD 1 TWD = 0.343 GHS
31 may. 2025 1 GHS = 2.9204 TWD 1 TWD = 0.3424 GHS

Jun 2025

FechaGHS-TWDTWD-GHS
01 jun. 2025 1 GHS = 2.9204 TWD 1 TWD = 0.3424 GHS

Información sobre tipos de cambio deGHS-TWD y TWD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats