currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-UAH y UAH-GHS - 2025

Tipos de cambio de GHS-UAH y UAH-GHS - 2025

Tipos de cambio de GHS-UAH y UAH-GHS

Compruebe a continuación los tipos de cambio de GHS-UAH y UAH-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 2,8429 UAH
1 UAH = 0,3518 GHS
1A 2A 2A

Jan 2025

FechaGHS-UAHUAH-GHS
01 ene. 2025 1 GHS = 2.8627 UAH 1 UAH = 0.3493 GHS
02 ene. 2025 1 GHS = 2.8661 UAH 1 UAH = 0.3489 GHS
03 ene. 2025 1 GHS = 2.8667 UAH 1 UAH = 0.3488 GHS
04 ene. 2025 1 GHS = 2.8667 UAH 1 UAH = 0.3488 GHS
05 ene. 2025 1 GHS = 2.8667 UAH 1 UAH = 0.3488 GHS
06 ene. 2025 1 GHS = 2.8644 UAH 1 UAH = 0.3491 GHS
07 ene. 2025 1 GHS = 2.8715 UAH 1 UAH = 0.3483 GHS
08 ene. 2025 1 GHS = 2.8734 UAH 1 UAH = 0.348 GHS
09 ene. 2025 1 GHS = 2.8744 UAH 1 UAH = 0.3479 GHS
10 ene. 2025 1 GHS = 2.8669 UAH 1 UAH = 0.3488 GHS
11 ene. 2025 1 GHS = 2.8671 UAH 1 UAH = 0.3488 GHS
12 ene. 2025 1 GHS = 2.8671 UAH 1 UAH = 0.3488 GHS
13 ene. 2025 1 GHS = 2.8639 UAH 1 UAH = 0.3492 GHS
14 ene. 2025 1 GHS = 2.8511 UAH 1 UAH = 0.3507 GHS
15 ene. 2025 1 GHS = 2.8517 UAH 1 UAH = 0.3507 GHS
16 ene. 2025 1 GHS = 2.8295 UAH 1 UAH = 0.3534 GHS
17 ene. 2025 1 GHS = 2.8257 UAH 1 UAH = 0.3539 GHS
18 ene. 2025 1 GHS = 2.8257 UAH 1 UAH = 0.3539 GHS
19 ene. 2025 1 GHS = 2.8257 UAH 1 UAH = 0.3539 GHS
20 ene. 2025 1 GHS = 2.8257 UAH 1 UAH = 0.3539 GHS
21 ene. 2025 1 GHS = 2.7998 UAH 1 UAH = 0.3572 GHS
22 ene. 2025 1 GHS = 2.7848 UAH 1 UAH = 0.3591 GHS
23 ene. 2025 1 GHS = 2.7723 UAH 1 UAH = 0.3607 GHS
24 ene. 2025 1 GHS = 2.7575 UAH 1 UAH = 0.3627 GHS
25 ene. 2025 1 GHS = 2.7574 UAH 1 UAH = 0.3627 GHS
26 ene. 2025 1 GHS = 2.7574 UAH 1 UAH = 0.3627 GHS
27 ene. 2025 1 GHS = 2.7627 UAH 1 UAH = 0.362 GHS
28 ene. 2025 1 GHS = 2.7598 UAH 1 UAH = 0.3623 GHS
29 ene. 2025 1 GHS = 2.7441 UAH 1 UAH = 0.3644 GHS
30 ene. 2025 1 GHS = 2.7311 UAH 1 UAH = 0.3662 GHS
31 ene. 2025 1 GHS = 2.7258 UAH 1 UAH = 0.3669 GHS

Feb 2025

FechaGHS-UAHUAH-GHS
01 feb. 2025 1 GHS = 2.7258 UAH 1 UAH = 0.3669 GHS
02 feb. 2025 1 GHS = 2.7258 UAH 1 UAH = 0.3669 GHS
03 feb. 2025 1 GHS = 2.738 UAH 1 UAH = 0.3652 GHS
04 feb. 2025 1 GHS = 2.7102 UAH 1 UAH = 0.369 GHS
05 feb. 2025 1 GHS = 2.7027 UAH 1 UAH = 0.37 GHS
06 feb. 2025 1 GHS = 2.6923 UAH 1 UAH = 0.3714 GHS
07 feb. 2025 1 GHS = 2.6825 UAH 1 UAH = 0.3728 GHS
08 feb. 2025 1 GHS = 2.6826 UAH 1 UAH = 0.3728 GHS
09 feb. 2025 1 GHS = 2.6826 UAH 1 UAH = 0.3728 GHS
10 feb. 2025 1 GHS = 2.6916 UAH 1 UAH = 0.3715 GHS
11 feb. 2025 1 GHS = 2.6976 UAH 1 UAH = 0.3707 GHS
12 feb. 2025 1 GHS = 2.7076 UAH 1 UAH = 0.3693 GHS
13 feb. 2025 1 GHS = 2.7077 UAH 1 UAH = 0.3693 GHS
14 feb. 2025 1 GHS = 2.6933 UAH 1 UAH = 0.3713 GHS
15 feb. 2025 1 GHS = 2.6933 UAH 1 UAH = 0.3713 GHS
16 feb. 2025 1 GHS = 2.6933 UAH 1 UAH = 0.3713 GHS
17 feb. 2025 1 GHS = 2.6871 UAH 1 UAH = 0.3721 GHS
18 feb. 2025 1 GHS = 2.6842 UAH 1 UAH = 0.3726 GHS
19 feb. 2025 1 GHS = 2.6914 UAH 1 UAH = 0.3716 GHS
20 feb. 2025 1 GHS = 2.6874 UAH 1 UAH = 0.3721 GHS
21 feb. 2025 1 GHS = 2.6805 UAH 1 UAH = 0.3731 GHS
22 feb. 2025 1 GHS = 2.6805 UAH 1 UAH = 0.3731 GHS
23 feb. 2025 1 GHS = 2.6805 UAH 1 UAH = 0.3731 GHS
24 feb. 2025 1 GHS = 2.6945 UAH 1 UAH = 0.3711 GHS
25 feb. 2025 1 GHS = 2.6901 UAH 1 UAH = 0.3717 GHS
26 feb. 2025 1 GHS = 2.6963 UAH 1 UAH = 0.3709 GHS
27 feb. 2025 1 GHS = 2.6779 UAH 1 UAH = 0.3734 GHS
28 feb. 2025 1 GHS = 2.6836 UAH 1 UAH = 0.3726 GHS

Mar 2025

FechaGHS-UAHUAH-GHS
01 mar. 2025 1 GHS = 2.6713 UAH 1 UAH = 0.3744 GHS
02 mar. 2025 1 GHS = 2.6943 UAH 1 UAH = 0.3712 GHS
03 mar. 2025 1 GHS = 2.693 UAH 1 UAH = 0.3713 GHS
04 mar. 2025 1 GHS = 2.6748 UAH 1 UAH = 0.3739 GHS
05 mar. 2025 1 GHS = 2.6682 UAH 1 UAH = 0.3748 GHS
06 mar. 2025 1 GHS = 2.6605 UAH 1 UAH = 0.3759 GHS
07 mar. 2025 1 GHS = 2.6591 UAH 1 UAH = 0.3761 GHS
08 mar. 2025 1 GHS = 2.6599 UAH 1 UAH = 0.376 GHS
09 mar. 2025 1 GHS = 2.6591 UAH 1 UAH = 0.3761 GHS
10 mar. 2025 1 GHS = 2.6783 UAH 1 UAH = 0.3734 GHS
11 mar. 2025 1 GHS = 2.6666 UAH 1 UAH = 0.375 GHS
12 mar. 2025 1 GHS = 2.6805 UAH 1 UAH = 0.3731 GHS
13 mar. 2025 1 GHS = 2.6788 UAH 1 UAH = 0.3733 GHS
14 mar. 2025 1 GHS = 2.673 UAH 1 UAH = 0.3741 GHS
15 mar. 2025 1 GHS = 2.6763 UAH 1 UAH = 0.3737 GHS
16 mar. 2025 1 GHS = 2.6968 UAH 1 UAH = 0.3708 GHS
17 mar. 2025 1 GHS = 2.6747 UAH 1 UAH = 0.3739 GHS
18 mar. 2025 1 GHS = 2.678 UAH 1 UAH = 0.3734 GHS
19 mar. 2025 1 GHS = 2.6819 UAH 1 UAH = 0.3729 GHS
20 mar. 2025 1 GHS = 2.6822 UAH 1 UAH = 0.3728 GHS
21 mar. 2025 1 GHS = 2.6796 UAH 1 UAH = 0.3732 GHS
22 mar. 2025 1 GHS = 2.6795 UAH 1 UAH = 0.3732 GHS
23 mar. 2025 1 GHS = 2.6963 UAH 1 UAH = 0.3709 GHS
24 mar. 2025 1 GHS = 2.6957 UAH 1 UAH = 0.371 GHS
25 mar. 2025 1 GHS = 2.6891 UAH 1 UAH = 0.3719 GHS
26 mar. 2025 1 GHS = 2.6813 UAH 1 UAH = 0.373 GHS
27 mar. 2025 1 GHS = 2.6759 UAH 1 UAH = 0.3737 GHS
28 mar. 2025 1 GHS = 2.6759 UAH 1 UAH = 0.3737 GHS
29 mar. 2025 1 GHS = 2.6824 UAH 1 UAH = 0.3728 GHS
30 mar. 2025 1 GHS = 2.6923 UAH 1 UAH = 0.3714 GHS
31 mar. 2025 1 GHS = 2.6695 UAH 1 UAH = 0.3746 GHS

Apr 2025

FechaGHS-UAHUAH-GHS
01 abr. 2025 1 GHS = 2.6709 UAH 1 UAH = 0.3744 GHS
02 abr. 2025 1 GHS = 2.668 UAH 1 UAH = 0.3748 GHS
03 abr. 2025 1 GHS = 2.6663 UAH 1 UAH = 0.3751 GHS
04 abr. 2025 1 GHS = 2.6557 UAH 1 UAH = 0.3765 GHS
05 abr. 2025 1 GHS = 2.6555 UAH 1 UAH = 0.3766 GHS
06 abr. 2025 1 GHS = 2.6555 UAH 1 UAH = 0.3766 GHS
07 abr. 2025 1 GHS = 2.6474 UAH 1 UAH = 0.3777 GHS
08 abr. 2025 1 GHS = 2.6589 UAH 1 UAH = 0.3761 GHS
09 abr. 2025 1 GHS = 2.664 UAH 1 UAH = 0.3754 GHS
10 abr. 2025 1 GHS = 2.6685 UAH 1 UAH = 0.3747 GHS
11 abr. 2025 1 GHS = 2.6673 UAH 1 UAH = 0.3749 GHS
12 abr. 2025 1 GHS = 2.6708 UAH 1 UAH = 0.3744 GHS
13 abr. 2025 1 GHS = 2.6867 UAH 1 UAH = 0.3722 GHS
14 abr. 2025 1 GHS = 2.6874 UAH 1 UAH = 0.3721 GHS
15 abr. 2025 1 GHS = 2.6568 UAH 1 UAH = 0.3764 GHS
16 abr. 2025 1 GHS = 2.6591 UAH 1 UAH = 0.3761 GHS
17 abr. 2025 1 GHS = 2.6822 UAH 1 UAH = 0.3728 GHS
18 abr. 2025 1 GHS = 2.6618 UAH 1 UAH = 0.3757 GHS
19 abr. 2025 1 GHS = 2.6617 UAH 1 UAH = 0.3757 GHS
20 abr. 2025 1 GHS = 2.6617 UAH 1 UAH = 0.3757 GHS
21 abr. 2025 1 GHS = 2.6619 UAH 1 UAH = 0.3757 GHS
22 abr. 2025 1 GHS = 2.692 UAH 1 UAH = 0.3715 GHS
23 abr. 2025 1 GHS = 2.7118 UAH 1 UAH = 0.3688 GHS
24 abr. 2025 1 GHS = 2.7521 UAH 1 UAH = 0.3634 GHS
25 abr. 2025 1 GHS = 2.845 UAH 1 UAH = 0.3515 GHS
26 abr. 2025 1 GHS = 2.7314 UAH 1 UAH = 0.3661 GHS
27 abr. 2025 1 GHS = 2.7314 UAH 1 UAH = 0.3661 GHS
28 abr. 2025 1 GHS = 2.8752 UAH 1 UAH = 0.3478 GHS
29 abr. 2025 1 GHS = 2.9052 UAH 1 UAH = 0.3442 GHS
30 abr. 2025 1 GHS = 2.9111 UAH 1 UAH = 0.3435 GHS

May 2025

FechaGHS-UAHUAH-GHS
01 may. 2025 1 GHS = 2.9111 UAH 1 UAH = 0.3435 GHS
02 may. 2025 1 GHS = 2.9717 UAH 1 UAH = 0.3365 GHS
03 may. 2025 1 GHS = 2.9717 UAH 1 UAH = 0.3365 GHS
04 may. 2025 1 GHS = 2.9717 UAH 1 UAH = 0.3365 GHS
05 may. 2025 1 GHS = 2.9915 UAH 1 UAH = 0.3343 GHS
06 may. 2025 1 GHS = 3.0747 UAH 1 UAH = 0.3252 GHS
07 may. 2025 1 GHS = 3.0983 UAH 1 UAH = 0.3228 GHS
08 may. 2025 1 GHS = 3.1482 UAH 1 UAH = 0.3176 GHS
09 may. 2025 1 GHS = 3.1592 UAH 1 UAH = 0.3165 GHS
10 may. 2025 1 GHS = 3.1577 UAH 1 UAH = 0.3167 GHS
11 may. 2025 1 GHS = 3.1566 UAH 1 UAH = 0.3168 GHS
12 may. 2025 1 GHS = 3.2079 UAH 1 UAH = 0.3117 GHS
13 may. 2025 1 GHS = 3.2647 UAH 1 UAH = 0.3063 GHS
14 may. 2025 1 GHS = 3.3212 UAH 1 UAH = 0.3011 GHS
15 may. 2025 1 GHS = 3.3313 UAH 1 UAH = 0.3002 GHS
16 may. 2025 1 GHS = 3.3475 UAH 1 UAH = 0.2987 GHS
17 may. 2025 1 GHS = 3.3475 UAH 1 UAH = 0.2987 GHS
18 may. 2025 1 GHS = 3.3475 UAH 1 UAH = 0.2987 GHS
19 may. 2025 1 GHS = 3.3833 UAH 1 UAH = 0.2956 GHS
20 may. 2025 1 GHS = 3.3976 UAH 1 UAH = 0.2943 GHS
21 may. 2025 1 GHS = 3.4822 UAH 1 UAH = 0.2872 GHS
22 may. 2025 1 GHS = 3.5631 UAH 1 UAH = 0.2807 GHS
23 may. 2025 1 GHS = 3.7565 UAH 1 UAH = 0.2662 GHS
24 may. 2025 1 GHS = 3.7566 UAH 1 UAH = 0.2662 GHS
25 may. 2025 1 GHS = 3.7566 UAH 1 UAH = 0.2662 GHS
26 may. 2025 1 GHS = 3.9844 UAH 1 UAH = 0.251 GHS
27 may. 2025 1 GHS = 4.0284 UAH 1 UAH = 0.2482 GHS
28 may. 2025 1 GHS = 4.0348 UAH 1 UAH = 0.2478 GHS
29 may. 2025 1 GHS = 4.0309 UAH 1 UAH = 0.2481 GHS
30 may. 2025 1 GHS = 4.0529 UAH 1 UAH = 0.2467 GHS
31 may. 2025 1 GHS = 4.0529 UAH 1 UAH = 0.2467 GHS

Jun 2025

FechaGHS-UAHUAH-GHS
01 jun. 2025 1 GHS = 4.0472 UAH 1 UAH = 0.2471 GHS

Información sobre tipos de cambio deGHS-UAH y UAH-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats