> Tipos de cambio de GHS-UGX y UGX-GHS - 2024

Tipos de cambio de GHS-UGX y UGX-GHS - 2024

Tipos de cambio de GHS-UGX y UGX-GHS

Compruebe a continuación los tipos de cambio de GHS-UGX y UGX-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 259,5544 UGX

1 UGX = 0,0039 GHS

1A 2A 2A

GHS frente a UGXUGX frente a GHS

Jan 2024

Fecha	GHS-UGX	UGX-GHS
01 ene. 2024	1 GHS = 315.9285 UGX	1 UGX = 0.0032 GHS
02 ene. 2024	1 GHS = 316.9935 UGX	1 UGX = 0.0032 GHS
03 ene. 2024	1 GHS = 319.0327 UGX	1 UGX = 0.0031 GHS
04 ene. 2024	1 GHS = 319.9723 UGX	1 UGX = 0.0031 GHS
05 ene. 2024	1 GHS = 317.2612 UGX	1 UGX = 0.0032 GHS
06 ene. 2024	1 GHS = 317.2583 UGX	1 UGX = 0.0032 GHS
07 ene. 2024	1 GHS = 317.2583 UGX	1 UGX = 0.0032 GHS
08 ene. 2024	1 GHS = 317.9945 UGX	1 UGX = 0.0031 GHS
09 ene. 2024	1 GHS = 318.9222 UGX	1 UGX = 0.0031 GHS
10 ene. 2024	1 GHS = 317.4295 UGX	1 UGX = 0.0032 GHS
11 ene. 2024	1 GHS = 317.4108 UGX	1 UGX = 0.0032 GHS
12 ene. 2024	1 GHS = 317.4582 UGX	1 UGX = 0.0032 GHS
13 ene. 2024	1 GHS = 317.4639 UGX	1 UGX = 0.0031 GHS
14 ene. 2024	1 GHS = 317.4639 UGX	1 UGX = 0.0031 GHS
15 ene. 2024	1 GHS = 317.6218 UGX	1 UGX = 0.0031 GHS
16 ene. 2024	1 GHS = 317.7999 UGX	1 UGX = 0.0031 GHS
17 ene. 2024	1 GHS = 317.961 UGX	1 UGX = 0.0031 GHS
18 ene. 2024	1 GHS = 316.9081 UGX	1 UGX = 0.0032 GHS
19 ene. 2024	1 GHS = 314.4903 UGX	1 UGX = 0.0032 GHS
20 ene. 2024	1 GHS = 314.4831 UGX	1 UGX = 0.0032 GHS
21 ene. 2024	1 GHS = 314.4831 UGX	1 UGX = 0.0032 GHS
22 ene. 2024	1 GHS = 316.4224 UGX	1 UGX = 0.0032 GHS
23 ene. 2024	1 GHS = 315.7523 UGX	1 UGX = 0.0032 GHS
24 ene. 2024	1 GHS = 315.3436 UGX	1 UGX = 0.0032 GHS
25 ene. 2024	1 GHS = 313.5625 UGX	1 UGX = 0.0032 GHS
26 ene. 2024	1 GHS = 308.1753 UGX	1 UGX = 0.0032 GHS
27 ene. 2024	1 GHS = 308.1611 UGX	1 UGX = 0.0032 GHS
28 ene. 2024	1 GHS = 308.1611 UGX	1 UGX = 0.0032 GHS
29 ene. 2024	1 GHS = 308.9487 UGX	1 UGX = 0.0032 GHS
30 ene. 2024	1 GHS = 308.9536 UGX	1 UGX = 0.0032 GHS
31 ene. 2024	1 GHS = 308.9741 UGX	1 UGX = 0.0032 GHS

Feb 2024

Fecha	GHS-UGX	UGX-GHS
01 feb. 2024	1 GHS = 310.118 UGX	1 UGX = 0.0032 GHS
02 feb. 2024	1 GHS = 308.4833 UGX	1 UGX = 0.0032 GHS
03 feb. 2024	1 GHS = 307.8431 UGX	1 UGX = 0.0032 GHS
04 feb. 2024	1 GHS = 307.8431 UGX	1 UGX = 0.0032 GHS
05 feb. 2024	1 GHS = 308.9581 UGX	1 UGX = 0.0032 GHS
06 feb. 2024	1 GHS = 309.9775 UGX	1 UGX = 0.0032 GHS
07 feb. 2024	1 GHS = 309.1299 UGX	1 UGX = 0.0032 GHS
08 feb. 2024	1 GHS = 308.9597 UGX	1 UGX = 0.0032 GHS
09 feb. 2024	1 GHS = 310.8866 UGX	1 UGX = 0.0032 GHS
10 feb. 2024	1 GHS = 310.8866 UGX	1 UGX = 0.0032 GHS
11 feb. 2024	1 GHS = 310.8866 UGX	1 UGX = 0.0032 GHS
12 feb. 2024	1 GHS = 310.1134 UGX	1 UGX = 0.0032 GHS
13 feb. 2024	1 GHS = 311.0899 UGX	1 UGX = 0.0032 GHS
14 feb. 2024	1 GHS = 310.8471 UGX	1 UGX = 0.0032 GHS
15 feb. 2024	1 GHS = 310.7886 UGX	1 UGX = 0.0032 GHS
16 feb. 2024	1 GHS = 310.6082 UGX	1 UGX = 0.0032 GHS
17 feb. 2024	1 GHS = 310.7243 UGX	1 UGX = 0.0032 GHS
18 feb. 2024	1 GHS = 310.6399 UGX	1 UGX = 0.0032 GHS
19 feb. 2024	1 GHS = 310.451 UGX	1 UGX = 0.0032 GHS
20 feb. 2024	1 GHS = 310.6515 UGX	1 UGX = 0.0032 GHS
21 feb. 2024	1 GHS = 310.9439 UGX	1 UGX = 0.0032 GHS
22 feb. 2024	1 GHS = 311.5169 UGX	1 UGX = 0.0032 GHS
23 feb. 2024	1 GHS = 313.5163 UGX	1 UGX = 0.0032 GHS
24 feb. 2024	1 GHS = 313.5119 UGX	1 UGX = 0.0032 GHS
25 feb. 2024	1 GHS = 313.5119 UGX	1 UGX = 0.0032 GHS
26 feb. 2024	1 GHS = 314.8586 UGX	1 UGX = 0.0032 GHS
27 feb. 2024	1 GHS = 313.301 UGX	1 UGX = 0.0032 GHS
28 feb. 2024	1 GHS = 312.668 UGX	1 UGX = 0.0032 GHS
29 feb. 2024	1 GHS = 310.4508 UGX	1 UGX = 0.0032 GHS

Mar 2024

Fecha	GHS-UGX	UGX-GHS
01 mar. 2024	1 GHS = 308.1542 UGX	1 UGX = 0.0032 GHS
02 mar. 2024	1 GHS = 308.1514 UGX	1 UGX = 0.0032 GHS
03 mar. 2024	1 GHS = 308.1514 UGX	1 UGX = 0.0032 GHS
04 mar. 2024	1 GHS = 308.6785 UGX	1 UGX = 0.0032 GHS
05 mar. 2024	1 GHS = 307.0724 UGX	1 UGX = 0.0033 GHS
06 mar. 2024	1 GHS = 307.0599 UGX	1 UGX = 0.0033 GHS
07 mar. 2024	1 GHS = 306.2663 UGX	1 UGX = 0.0033 GHS
08 mar. 2024	1 GHS = 305.0858 UGX	1 UGX = 0.0033 GHS
09 mar. 2024	1 GHS = 305.0872 UGX	1 UGX = 0.0033 GHS
10 mar. 2024	1 GHS = 305.0872 UGX	1 UGX = 0.0033 GHS
11 mar. 2024	1 GHS = 305.0673 UGX	1 UGX = 0.0033 GHS
12 mar. 2024	1 GHS = 303.4256 UGX	1 UGX = 0.0033 GHS
13 mar. 2024	1 GHS = 302.6372 UGX	1 UGX = 0.0033 GHS
14 mar. 2024	1 GHS = 301.1759 UGX	1 UGX = 0.0033 GHS
15 mar. 2024	1 GHS = 300.6638 UGX	1 UGX = 0.0033 GHS
16 mar. 2024	1 GHS = 300.661 UGX	1 UGX = 0.0033 GHS
17 mar. 2024	1 GHS = 300.661 UGX	1 UGX = 0.0033 GHS
18 mar. 2024	1 GHS = 301.1863 UGX	1 UGX = 0.0033 GHS
19 mar. 2024	1 GHS = 298.066 UGX	1 UGX = 0.0034 GHS
20 mar. 2024	1 GHS = 297.6865 UGX	1 UGX = 0.0034 GHS
21 mar. 2024	1 GHS = 297.9681 UGX	1 UGX = 0.0034 GHS
22 mar. 2024	1 GHS = 298.9741 UGX	1 UGX = 0.0033 GHS
23 mar. 2024	1 GHS = 298.9727 UGX	1 UGX = 0.0033 GHS
24 mar. 2024	1 GHS = 298.9727 UGX	1 UGX = 0.0033 GHS
25 mar. 2024	1 GHS = 296.2314 UGX	1 UGX = 0.0034 GHS
26 mar. 2024	1 GHS = 295.0213 UGX	1 UGX = 0.0034 GHS
27 mar. 2024	1 GHS = 294.3126 UGX	1 UGX = 0.0034 GHS
28 mar. 2024	1 GHS = 293.0396 UGX	1 UGX = 0.0034 GHS
29 mar. 2024	1 GHS = 293.4303 UGX	1 UGX = 0.0034 GHS
30 mar. 2024	1 GHS = 293.4304 UGX	1 UGX = 0.0034 GHS
31 mar. 2024	1 GHS = 293.4304 UGX	1 UGX = 0.0034 GHS

Apr 2024

Fecha	GHS-UGX	UGX-GHS
01 abr. 2024	1 GHS = 293.4304 UGX	1 UGX = 0.0034 GHS
02 abr. 2024	1 GHS = 292.8272 UGX	1 UGX = 0.0034 GHS
03 abr. 2024	1 GHS = 289.8853 UGX	1 UGX = 0.0034 GHS
04 abr. 2024	1 GHS = 288.435 UGX	1 UGX = 0.0035 GHS
05 abr. 2024	1 GHS = 285.9898 UGX	1 UGX = 0.0035 GHS
06 abr. 2024	1 GHS = 285.9898 UGX	1 UGX = 0.0035 GHS
07 abr. 2024	1 GHS = 285.9898 UGX	1 UGX = 0.0035 GHS
08 abr. 2024	1 GHS = 284.8553 UGX	1 UGX = 0.0035 GHS
09 abr. 2024	1 GHS = 283.0707 UGX	1 UGX = 0.0035 GHS
10 abr. 2024	1 GHS = 283.0759 UGX	1 UGX = 0.0035 GHS
11 abr. 2024	1 GHS = 283.2251 UGX	1 UGX = 0.0035 GHS
12 abr. 2024	1 GHS = 282.6038 UGX	1 UGX = 0.0035 GHS
13 abr. 2024	1 GHS = 282.4534 UGX	1 UGX = 0.0035 GHS
14 abr. 2024	1 GHS = 282.6117 UGX	1 UGX = 0.0035 GHS
15 abr. 2024	1 GHS = 282.8149 UGX	1 UGX = 0.0035 GHS
16 abr. 2024	1 GHS = 285.5468 UGX	1 UGX = 0.0035 GHS
17 abr. 2024	1 GHS = 283.6505 UGX	1 UGX = 0.0035 GHS
18 abr. 2024	1 GHS = 282.9725 UGX	1 UGX = 0.0035 GHS
19 abr. 2024	1 GHS = 283.2929 UGX	1 UGX = 0.0035 GHS
20 abr. 2024	1 GHS = 283.2903 UGX	1 UGX = 0.0035 GHS
21 abr. 2024	1 GHS = 283.2903 UGX	1 UGX = 0.0035 GHS
22 abr. 2024	1 GHS = 283.63 UGX	1 UGX = 0.0035 GHS
23 abr. 2024	1 GHS = 282.8718 UGX	1 UGX = 0.0035 GHS
24 abr. 2024	1 GHS = 282.4187 UGX	1 UGX = 0.0035 GHS
25 abr. 2024	1 GHS = 281.696 UGX	1 UGX = 0.0035 GHS
26 abr. 2024	1 GHS = 281.597 UGX	1 UGX = 0.0036 GHS
27 abr. 2024	1 GHS = 281.6049 UGX	1 UGX = 0.0036 GHS
28 abr. 2024	1 GHS = 281.6049 UGX	1 UGX = 0.0036 GHS
29 abr. 2024	1 GHS = 280.5323 UGX	1 UGX = 0.0036 GHS
30 abr. 2024	1 GHS = 279.2875 UGX	1 UGX = 0.0036 GHS

May 2024

Fecha	GHS-UGX	UGX-GHS
01 may. 2024	1 GHS = 278.0259 UGX	1 UGX = 0.0036 GHS
02 may. 2024	1 GHS = 277.9524 UGX	1 UGX = 0.0036 GHS
03 may. 2024	1 GHS = 275.7827 UGX	1 UGX = 0.0036 GHS
04 may. 2024	1 GHS = 275.7802 UGX	1 UGX = 0.0036 GHS
05 may. 2024	1 GHS = 275.7802 UGX	1 UGX = 0.0036 GHS
06 may. 2024	1 GHS = 273.1724 UGX	1 UGX = 0.0037 GHS
07 may. 2024	1 GHS = 272.3913 UGX	1 UGX = 0.0037 GHS
08 may. 2024	1 GHS = 272.3246 UGX	1 UGX = 0.0037 GHS
09 may. 2024	1 GHS = 270.9951 UGX	1 UGX = 0.0037 GHS
10 may. 2024	1 GHS = 269.9789 UGX	1 UGX = 0.0037 GHS
11 may. 2024	1 GHS = 269.9789 UGX	1 UGX = 0.0037 GHS
12 may. 2024	1 GHS = 269.9801 UGX	1 UGX = 0.0037 GHS
13 may. 2024	1 GHS = 268.2215 UGX	1 UGX = 0.0037 GHS
14 may. 2024	1 GHS = 265.2378 UGX	1 UGX = 0.0038 GHS
15 may. 2024	1 GHS = 264.1815 UGX	1 UGX = 0.0038 GHS
16 may. 2024	1 GHS = 263.3039 UGX	1 UGX = 0.0038 GHS
17 may. 2024	1 GHS = 263.6299 UGX	1 UGX = 0.0038 GHS
18 may. 2024	1 GHS = 263.6299 UGX	1 UGX = 0.0038 GHS
19 may. 2024	1 GHS = 263.6299 UGX	1 UGX = 0.0038 GHS
20 may. 2024	1 GHS = 263.5748 UGX	1 UGX = 0.0038 GHS
21 may. 2024	1 GHS = 263.3422 UGX	1 UGX = 0.0038 GHS
22 may. 2024	1 GHS = 262.8638 UGX	1 UGX = 0.0038 GHS
23 may. 2024	1 GHS = 262.8644 UGX	1 UGX = 0.0038 GHS
24 may. 2024	1 GHS = 261.5265 UGX	1 UGX = 0.0038 GHS
25 may. 2024	1 GHS = 261.5228 UGX	1 UGX = 0.0038 GHS
26 may. 2024	1 GHS = 261.5228 UGX	1 UGX = 0.0038 GHS
27 may. 2024	1 GHS = 259.383 UGX	1 UGX = 0.0039 GHS
28 may. 2024	1 GHS = 260.2686 UGX	1 UGX = 0.0038 GHS
29 may. 2024	1 GHS = 260.2266 UGX	1 UGX = 0.0038 GHS
30 may. 2024	1 GHS = 258.9621 UGX	1 UGX = 0.0039 GHS
31 may. 2024	1 GHS = 258.2016 UGX	1 UGX = 0.0039 GHS

Jun 2024

Fecha	GHS-UGX	UGX-GHS
01 jun. 2024	1 GHS = 258.2016 UGX	1 UGX = 0.0039 GHS
02 jun. 2024	1 GHS = 258.2016 UGX	1 UGX = 0.0039 GHS
03 jun. 2024	1 GHS = 257.4345 UGX	1 UGX = 0.0039 GHS
04 jun. 2024	1 GHS = 255.5741 UGX	1 UGX = 0.0039 GHS
05 jun. 2024	1 GHS = 255.712 UGX	1 UGX = 0.0039 GHS
06 jun. 2024	1 GHS = 254.5982 UGX	1 UGX = 0.0039 GHS
07 jun. 2024	1 GHS = 254.7827 UGX	1 UGX = 0.0039 GHS
08 jun. 2024	1 GHS = 254.8003 UGX	1 UGX = 0.0039 GHS
09 jun. 2024	1 GHS = 254.8003 UGX	1 UGX = 0.0039 GHS
10 jun. 2024	1 GHS = 253.3418 UGX	1 UGX = 0.0039 GHS
11 jun. 2024	1 GHS = 250.9489 UGX	1 UGX = 0.004 GHS
12 jun. 2024	1 GHS = 250.758 UGX	1 UGX = 0.004 GHS
13 jun. 2024	1 GHS = 248.6413 UGX	1 UGX = 0.004 GHS
14 jun. 2024	1 GHS = 246.8097 UGX	1 UGX = 0.0041 GHS
15 jun. 2024	1 GHS = 246.8016 UGX	1 UGX = 0.0041 GHS
16 jun. 2024	1 GHS = 246.8016 UGX	1 UGX = 0.0041 GHS
17 jun. 2024	1 GHS = 247.0254 UGX	1 UGX = 0.004 GHS
18 jun. 2024	1 GHS = 247.0353 UGX	1 UGX = 0.004 GHS
19 jun. 2024	1 GHS = 247.3357 UGX	1 UGX = 0.004 GHS
20 jun. 2024	1 GHS = 247.2007 UGX	1 UGX = 0.004 GHS
21 jun. 2024	1 GHS = 247.4972 UGX	1 UGX = 0.004 GHS
22 jun. 2024	1 GHS = 247.4972 UGX	1 UGX = 0.004 GHS
23 jun. 2024	1 GHS = 247.4972 UGX	1 UGX = 0.004 GHS
24 jun. 2024	1 GHS = 246.0523 UGX	1 UGX = 0.0041 GHS
25 jun. 2024	1 GHS = 243.7232 UGX	1 UGX = 0.0041 GHS
26 jun. 2024	1 GHS = 243.5946 UGX	1 UGX = 0.0041 GHS
27 jun. 2024	1 GHS = 243.2798 UGX	1 UGX = 0.0041 GHS
28 jun. 2024	1 GHS = 243.3056 UGX	1 UGX = 0.0041 GHS
29 jun. 2024	1 GHS = 243.3057 UGX	1 UGX = 0.0041 GHS
30 jun. 2024	1 GHS = 243.2648 UGX	1 UGX = 0.0041 GHS

Jul 2024

Fecha	GHS-UGX	UGX-GHS
01 jul. 2024	1 GHS = 242.8094 UGX	1 UGX = 0.0041 GHS
02 jul. 2024	1 GHS = 241.0165 UGX	1 UGX = 0.0041 GHS
03 jul. 2024	1 GHS = 240.54 UGX	1 UGX = 0.0042 GHS
04 jul. 2024	1 GHS = 240.2342 UGX	1 UGX = 0.0042 GHS
05 jul. 2024	1 GHS = 240.192 UGX	1 UGX = 0.0042 GHS
06 jul. 2024	1 GHS = 240.192 UGX	1 UGX = 0.0042 GHS
07 jul. 2024	1 GHS = 240.192 UGX	1 UGX = 0.0042 GHS
08 jul. 2024	1 GHS = 241.3068 UGX	1 UGX = 0.0041 GHS
09 jul. 2024	1 GHS = 240.613 UGX	1 UGX = 0.0042 GHS
10 jul. 2024	1 GHS = 240.9589 UGX	1 UGX = 0.0042 GHS
11 jul. 2024	1 GHS = 240.4202 UGX	1 UGX = 0.0042 GHS
12 jul. 2024	1 GHS = 240.2361 UGX	1 UGX = 0.0042 GHS
13 jul. 2024	1 GHS = 240.0468 UGX	1 UGX = 0.0042 GHS
14 jul. 2024	1 GHS = 240.2361 UGX	1 UGX = 0.0042 GHS
15 jul. 2024	1 GHS = 240.2833 UGX	1 UGX = 0.0042 GHS
16 jul. 2024	1 GHS = 239.1505 UGX	1 UGX = 0.0042 GHS
17 jul. 2024	1 GHS = 239.9332 UGX	1 UGX = 0.0042 GHS
18 jul. 2024	1 GHS = 239.1227 UGX	1 UGX = 0.0042 GHS
19 jul. 2024	1 GHS = 239.4903 UGX	1 UGX = 0.0042 GHS
20 jul. 2024	1 GHS = 239.4903 UGX	1 UGX = 0.0042 GHS
21 jul. 2024	1 GHS = 239.4903 UGX	1 UGX = 0.0042 GHS
22 jul. 2024	1 GHS = 239.1843 UGX	1 UGX = 0.0042 GHS
23 jul. 2024	1 GHS = 239.5728 UGX	1 UGX = 0.0042 GHS
24 jul. 2024	1 GHS = 239.9738 UGX	1 UGX = 0.0042 GHS
25 jul. 2024	1 GHS = 241.082 UGX	1 UGX = 0.0041 GHS
26 jul. 2024	1 GHS = 240.623 UGX	1 UGX = 0.0042 GHS
27 jul. 2024	1 GHS = 240.6252 UGX	1 UGX = 0.0042 GHS
28 jul. 2024	1 GHS = 240.6252 UGX	1 UGX = 0.0042 GHS
29 jul. 2024	1 GHS = 240.3042 UGX	1 UGX = 0.0042 GHS
30 jul. 2024	1 GHS = 239.5827 UGX	1 UGX = 0.0042 GHS
31 jul. 2024	1 GHS = 239.2853 UGX	1 UGX = 0.0042 GHS

Aug 2024

Fecha	GHS-UGX	UGX-GHS
01 ago. 2024	1 GHS = 240.1886 UGX	1 UGX = 0.0042 GHS
02 ago. 2024	1 GHS = 239.5712 UGX	1 UGX = 0.0042 GHS
03 ago. 2024	1 GHS = 239.558 UGX	1 UGX = 0.0042 GHS
04 ago. 2024	1 GHS = 239.558 UGX	1 UGX = 0.0042 GHS
05 ago. 2024	1 GHS = 239.8847 UGX	1 UGX = 0.0042 GHS
06 ago. 2024	1 GHS = 239.828 UGX	1 UGX = 0.0042 GHS
07 ago. 2024	1 GHS = 238.9467 UGX	1 UGX = 0.0042 GHS
08 ago. 2024	1 GHS = 239.2599 UGX	1 UGX = 0.0042 GHS
09 ago. 2024	1 GHS = 239.2549 UGX	1 UGX = 0.0042 GHS
10 ago. 2024	1 GHS = 238.3914 UGX	1 UGX = 0.0042 GHS
11 ago. 2024	1 GHS = 238.3914 UGX	1 UGX = 0.0042 GHS
12 ago. 2024	1 GHS = 239.5155 UGX	1 UGX = 0.0042 GHS
13 ago. 2024	1 GHS = 239.4763 UGX	1 UGX = 0.0042 GHS
14 ago. 2024	1 GHS = 238.0341 UGX	1 UGX = 0.0042 GHS
15 ago. 2024	1 GHS = 238.703 UGX	1 UGX = 0.0042 GHS
16 ago. 2024	1 GHS = 238.645 UGX	1 UGX = 0.0042 GHS
17 ago. 2024	1 GHS = 238.645 UGX	1 UGX = 0.0042 GHS
18 ago. 2024	1 GHS = 238.645 UGX	1 UGX = 0.0042 GHS
19 ago. 2024	1 GHS = 237.876 UGX	1 UGX = 0.0042 GHS
20 ago. 2024	1 GHS = 238.425 UGX	1 UGX = 0.0042 GHS
21 ago. 2024	1 GHS = 237.9759 UGX	1 UGX = 0.0042 GHS
22 ago. 2024	1 GHS = 238.5506 UGX	1 UGX = 0.0042 GHS
23 ago. 2024	1 GHS = 237.4217 UGX	1 UGX = 0.0042 GHS
24 ago. 2024	1 GHS = 237.3865 UGX	1 UGX = 0.0042 GHS
25 ago. 2024	1 GHS = 237.3865 UGX	1 UGX = 0.0042 GHS
26 ago. 2024	1 GHS = 237.9515 UGX	1 UGX = 0.0042 GHS
27 ago. 2024	1 GHS = 237.9234 UGX	1 UGX = 0.0042 GHS
28 ago. 2024	1 GHS = 237.7254 UGX	1 UGX = 0.0042 GHS
29 ago. 2024	1 GHS = 237.4 UGX	1 UGX = 0.0042 GHS
30 ago. 2024	1 GHS = 237.4684 UGX	1 UGX = 0.0042 GHS
31 ago. 2024	1 GHS = 237.4662 UGX	1 UGX = 0.0042 GHS

Sep 2024

Fecha	GHS-UGX	UGX-GHS
01 sep. 2024	1 GHS = 237.4856 UGX	1 UGX = 0.0042 GHS
02 sep. 2024	1 GHS = 237.9867 UGX	1 UGX = 0.0042 GHS
03 sep. 2024	1 GHS = 238.2563 UGX	1 UGX = 0.0042 GHS
04 sep. 2024	1 GHS = 238.0044 UGX	1 UGX = 0.0042 GHS
05 sep. 2024	1 GHS = 237.3447 UGX	1 UGX = 0.0042 GHS
06 sep. 2024	1 GHS = 237.0583 UGX	1 UGX = 0.0042 GHS
07 sep. 2024	1 GHS = 237.0583 UGX	1 UGX = 0.0042 GHS
08 sep. 2024	1 GHS = 237.0583 UGX	1 UGX = 0.0042 GHS
09 sep. 2024	1 GHS = 237.052 UGX	1 UGX = 0.0042 GHS
10 sep. 2024	1 GHS = 236.8599 UGX	1 UGX = 0.0042 GHS
11 sep. 2024	1 GHS = 237.147 UGX	1 UGX = 0.0042 GHS
12 sep. 2024	1 GHS = 236.9408 UGX	1 UGX = 0.0042 GHS
13 sep. 2024	1 GHS = 237.073 UGX	1 UGX = 0.0042 GHS
14 sep. 2024	1 GHS = 237.0677 UGX	1 UGX = 0.0042 GHS
15 sep. 2024	1 GHS = 237.0677 UGX	1 UGX = 0.0042 GHS
16 sep. 2024	1 GHS = 236.626 UGX	1 UGX = 0.0042 GHS
17 sep. 2024	1 GHS = 236.5944 UGX	1 UGX = 0.0042 GHS
18 sep. 2024	1 GHS = 236.9256 UGX	1 UGX = 0.0042 GHS
19 sep. 2024	1 GHS = 235.7622 UGX	1 UGX = 0.0042 GHS
20 sep. 2024	1 GHS = 235.6622 UGX	1 UGX = 0.0042 GHS
21 sep. 2024	1 GHS = 235.6495 UGX	1 UGX = 0.0042 GHS
22 sep. 2024	1 GHS = 235.6495 UGX	1 UGX = 0.0042 GHS
23 sep. 2024	1 GHS = 235.159 UGX	1 UGX = 0.0043 GHS
24 sep. 2024	1 GHS = 234.8947 UGX	1 UGX = 0.0043 GHS
25 sep. 2024	1 GHS = 234.4946 UGX	1 UGX = 0.0043 GHS
26 sep. 2024	1 GHS = 234.0719 UGX	1 UGX = 0.0043 GHS
27 sep. 2024	1 GHS = 234.4146 UGX	1 UGX = 0.0043 GHS
28 sep. 2024	1 GHS = 234.2238 UGX	1 UGX = 0.0043 GHS
29 sep. 2024	1 GHS = 234.2238 UGX	1 UGX = 0.0043 GHS
30 sep. 2024	1 GHS = 233.5386 UGX	1 UGX = 0.0043 GHS

Oct 2024

Fecha	GHS-UGX	UGX-GHS
01 oct. 2024	1 GHS = 231.8867 UGX	1 UGX = 0.0043 GHS
02 oct. 2024	1 GHS = 232.485 UGX	1 UGX = 0.0043 GHS
03 oct. 2024	1 GHS = 231.2486 UGX	1 UGX = 0.0043 GHS
04 oct. 2024	1 GHS = 231.801 UGX	1 UGX = 0.0043 GHS
05 oct. 2024	1 GHS = 231.801 UGX	1 UGX = 0.0043 GHS
06 oct. 2024	1 GHS = 231.801 UGX	1 UGX = 0.0043 GHS
07 oct. 2024	1 GHS = 231.8778 UGX	1 UGX = 0.0043 GHS
08 oct. 2024	1 GHS = 230.9803 UGX	1 UGX = 0.0043 GHS
09 oct. 2024	1 GHS = 230.4174 UGX	1 UGX = 0.0043 GHS
10 oct. 2024	1 GHS = 230.4427 UGX	1 UGX = 0.0043 GHS
11 oct. 2024	1 GHS = 230.3416 UGX	1 UGX = 0.0043 GHS
12 oct. 2024	1 GHS = 230.3416 UGX	1 UGX = 0.0043 GHS
13 oct. 2024	1 GHS = 230.485 UGX	1 UGX = 0.0043 GHS
14 oct. 2024	1 GHS = 230.0585 UGX	1 UGX = 0.0043 GHS
15 oct. 2024	1 GHS = 230.2225 UGX	1 UGX = 0.0043 GHS
16 oct. 2024	1 GHS = 229.9643 UGX	1 UGX = 0.0043 GHS
17 oct. 2024	1 GHS = 229.5921 UGX	1 UGX = 0.0044 GHS
18 oct. 2024	1 GHS = 228.544 UGX	1 UGX = 0.0044 GHS
19 oct. 2024	1 GHS = 228.5419 UGX	1 UGX = 0.0044 GHS
20 oct. 2024	1 GHS = 228.5419 UGX	1 UGX = 0.0044 GHS
21 oct. 2024	1 GHS = 229.2589 UGX	1 UGX = 0.0044 GHS
22 oct. 2024	1 GHS = 228.2992 UGX	1 UGX = 0.0044 GHS
23 oct. 2024	1 GHS = 227.4245 UGX	1 UGX = 0.0044 GHS
24 oct. 2024	1 GHS = 227.7684 UGX	1 UGX = 0.0044 GHS
25 oct. 2024	1 GHS = 228.2244 UGX	1 UGX = 0.0044 GHS
26 oct. 2024	1 GHS = 228.2265 UGX	1 UGX = 0.0044 GHS
27 oct. 2024	1 GHS = 228.2265 UGX	1 UGX = 0.0044 GHS
28 oct. 2024	1 GHS = 226.2095 UGX	1 UGX = 0.0044 GHS
29 oct. 2024	1 GHS = 225.5399 UGX	1 UGX = 0.0044 GHS
30 oct. 2024	1 GHS = 224.8419 UGX	1 UGX = 0.0044 GHS
31 oct. 2024	1 GHS = 225.5724 UGX	1 UGX = 0.0044 GHS

Nov 2024

Fecha	GHS-UGX	UGX-GHS
01 nov. 2024	1 GHS = 224.6047 UGX	1 UGX = 0.0045 GHS
02 nov. 2024	1 GHS = 223.9557 UGX	1 UGX = 0.0045 GHS
03 nov. 2024	1 GHS = 224.6119 UGX	1 UGX = 0.0045 GHS
04 nov. 2024	1 GHS = 223.8226 UGX	1 UGX = 0.0045 GHS
05 nov. 2024	1 GHS = 223.8881 UGX	1 UGX = 0.0045 GHS
06 nov. 2024	1 GHS = 225.3474 UGX	1 UGX = 0.0044 GHS
07 nov. 2024	1 GHS = 223.8111 UGX	1 UGX = 0.0045 GHS
08 nov. 2024	1 GHS = 223.1835 UGX	1 UGX = 0.0045 GHS
09 nov. 2024	1 GHS = 223.1835 UGX	1 UGX = 0.0045 GHS
10 nov. 2024	1 GHS = 223.1835 UGX	1 UGX = 0.0045 GHS
11 nov. 2024	1 GHS = 224.0725 UGX	1 UGX = 0.0045 GHS
12 nov. 2024	1 GHS = 225.4319 UGX	1 UGX = 0.0044 GHS
13 nov. 2024	1 GHS = 227.241 UGX	1 UGX = 0.0044 GHS
14 nov. 2024	1 GHS = 228.3035 UGX	1 UGX = 0.0044 GHS
15 nov. 2024	1 GHS = 229.7427 UGX	1 UGX = 0.0044 GHS
16 nov. 2024	1 GHS = 229.7449 UGX	1 UGX = 0.0044 GHS
17 nov. 2024	1 GHS = 229.7449 UGX	1 UGX = 0.0044 GHS
18 nov. 2024	1 GHS = 230.2155 UGX	1 UGX = 0.0043 GHS
19 nov. 2024	1 GHS = 231.1376 UGX	1 UGX = 0.0043 GHS
20 nov. 2024	1 GHS = 232.4657 UGX	1 UGX = 0.0043 GHS
21 nov. 2024	1 GHS = 232.37 UGX	1 UGX = 0.0043 GHS
22 nov. 2024	1 GHS = 233.8647 UGX	1 UGX = 0.0043 GHS
23 nov. 2024	1 GHS = 233.868 UGX	1 UGX = 0.0043 GHS
24 nov. 2024	1 GHS = 233.868 UGX	1 UGX = 0.0043 GHS
25 nov. 2024	1 GHS = 235.2531 UGX	1 UGX = 0.0043 GHS
26 nov. 2024	1 GHS = 235.9726 UGX	1 UGX = 0.0042 GHS
27 nov. 2024	1 GHS = 237.3244 UGX	1 UGX = 0.0042 GHS
28 nov. 2024	1 GHS = 238.8355 UGX	1 UGX = 0.0042 GHS
29 nov. 2024	1 GHS = 240.4209 UGX	1 UGX = 0.0042 GHS
30 nov. 2024	1 GHS = 240.4095 UGX	1 UGX = 0.0042 GHS

Dec 2024

Fecha	GHS-UGX	UGX-GHS
01 dic. 2024	1 GHS = 240.4095 UGX	1 UGX = 0.0042 GHS
02 dic. 2024	1 GHS = 241.9547 UGX	1 UGX = 0.0041 GHS
03 dic. 2024	1 GHS = 242.8804 UGX	1 UGX = 0.0041 GHS
04 dic. 2024	1 GHS = 245.3201 UGX	1 UGX = 0.0041 GHS
05 dic. 2024	1 GHS = 246.2467 UGX	1 UGX = 0.0041 GHS
06 dic. 2024	1 GHS = 246.8527 UGX	1 UGX = 0.0041 GHS
07 dic. 2024	1 GHS = 246.8516 UGX	1 UGX = 0.0041 GHS
08 dic. 2024	1 GHS = 246.8516 UGX	1 UGX = 0.0041 GHS
09 dic. 2024	1 GHS = 247.0641 UGX	1 UGX = 0.004 GHS
10 dic. 2024	1 GHS = 248.245 UGX	1 UGX = 0.004 GHS
11 dic. 2024	1 GHS = 248.8919 UGX	1 UGX = 0.004 GHS
12 dic. 2024	1 GHS = 249.6354 UGX	1 UGX = 0.004 GHS
13 dic. 2024	1 GHS = 248.0706 UGX	1 UGX = 0.004 GHS
14 dic. 2024	1 GHS = 248.0706 UGX	1 UGX = 0.004 GHS
15 dic. 2024	1 GHS = 248.0706 UGX	1 UGX = 0.004 GHS
16 dic. 2024	1 GHS = 248.3025 UGX	1 UGX = 0.004 GHS
17 dic. 2024	1 GHS = 247.6356 UGX	1 UGX = 0.004 GHS
18 dic. 2024	1 GHS = 247.6345 UGX	1 UGX = 0.004 GHS
19 dic. 2024	1 GHS = 248.1551 UGX	1 UGX = 0.004 GHS
20 dic. 2024	1 GHS = 249.5418 UGX	1 UGX = 0.004 GHS
21 dic. 2024	1 GHS = 249.5418 UGX	1 UGX = 0.004 GHS
22 dic. 2024	1 GHS = 249.5418 UGX	1 UGX = 0.004 GHS
23 dic. 2024	1 GHS = 250.0132 UGX	1 UGX = 0.004 GHS
24 dic. 2024	1 GHS = 249.0159 UGX	1 UGX = 0.004 GHS
25 dic. 2024	1 GHS = 249.0183 UGX	1 UGX = 0.004 GHS
26 dic. 2024	1 GHS = 249.0183 UGX	1 UGX = 0.004 GHS

Información sobre tipos de cambio deGHS-UGX y UGX-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias