> Tipos de cambio de GHS-UGX y UGX-GHS - 2025

Tipos de cambio de GHS-UGX y UGX-GHS - 2025

Tipos de cambio de GHS-UGX y UGX-GHS

Compruebe a continuación los tipos de cambio de GHS-UGX y UGX-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 250,5914 UGX

1 UGX = 0,004 GHS

1A 2A 2A

GHS frente a UGXUGX frente a GHS

Jan 2025

Fecha	GHS-UGX	UGX-GHS
01 ene. 2025	1 GHS = 249.8825 UGX	1 UGX = 0.004 GHS
02 ene. 2025	1 GHS = 250.2799 UGX	1 UGX = 0.004 GHS
03 ene. 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
04 ene. 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
05 ene. 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
06 ene. 2025	1 GHS = 250.2331 UGX	1 UGX = 0.004 GHS
07 ene. 2025	1 GHS = 250.7358 UGX	1 UGX = 0.004 GHS
08 ene. 2025	1 GHS = 251.6188 UGX	1 UGX = 0.004 GHS
09 ene. 2025	1 GHS = 250.7569 UGX	1 UGX = 0.004 GHS
10 ene. 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
11 ene. 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
12 ene. 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
13 ene. 2025	1 GHS = 249.9006 UGX	1 UGX = 0.004 GHS
14 ene. 2025	1 GHS = 249.302 UGX	1 UGX = 0.004 GHS
15 ene. 2025	1 GHS = 249.1675 UGX	1 UGX = 0.004 GHS
16 ene. 2025	1 GHS = 247.4563 UGX	1 UGX = 0.004 GHS
17 ene. 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
18 ene. 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
19 ene. 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
20 ene. 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
21 ene. 2025	1 GHS = 244.1944 UGX	1 UGX = 0.0041 GHS
22 ene. 2025	1 GHS = 244.1974 UGX	1 UGX = 0.0041 GHS
23 ene. 2025	1 GHS = 243.2587 UGX	1 UGX = 0.0041 GHS
24 ene. 2025	1 GHS = 242.674 UGX	1 UGX = 0.0041 GHS
25 ene. 2025	1 GHS = 242.6752 UGX	1 UGX = 0.0041 GHS
26 ene. 2025	1 GHS = 242.6752 UGX	1 UGX = 0.0041 GHS
27 ene. 2025	1 GHS = 242.7617 UGX	1 UGX = 0.0041 GHS
28 ene. 2025	1 GHS = 242.1805 UGX	1 UGX = 0.0041 GHS
29 ene. 2025	1 GHS = 241.566 UGX	1 UGX = 0.0041 GHS
30 ene. 2025	1 GHS = 240.8176 UGX	1 UGX = 0.0042 GHS
31 ene. 2025	1 GHS = 240.6334 UGX	1 UGX = 0.0042 GHS

Feb 2025

Fecha	GHS-UGX	UGX-GHS
01 feb. 2025	1 GHS = 240.6334 UGX	1 UGX = 0.0042 GHS
02 feb. 2025	1 GHS = 240.6299 UGX	1 UGX = 0.0042 GHS
03 feb. 2025	1 GHS = 240.7964 UGX	1 UGX = 0.0042 GHS
04 feb. 2025	1 GHS = 238.9886 UGX	1 UGX = 0.0042 GHS
05 feb. 2025	1 GHS = 238.9823 UGX	1 UGX = 0.0042 GHS
06 feb. 2025	1 GHS = 238.631 UGX	1 UGX = 0.0042 GHS
07 feb. 2025	1 GHS = 237.6644 UGX	1 UGX = 0.0042 GHS
08 feb. 2025	1 GHS = 237.7034 UGX	1 UGX = 0.0042 GHS
09 feb. 2025	1 GHS = 237.7034 UGX	1 UGX = 0.0042 GHS
10 feb. 2025	1 GHS = 237.7162 UGX	1 UGX = 0.0042 GHS
11 feb. 2025	1 GHS = 237.6864 UGX	1 UGX = 0.0042 GHS
12 feb. 2025	1 GHS = 238.1126 UGX	1 UGX = 0.0042 GHS
13 feb. 2025	1 GHS = 238.116 UGX	1 UGX = 0.0042 GHS
14 feb. 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
15 feb. 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
16 feb. 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
17 feb. 2025	1 GHS = 238.1599 UGX	1 UGX = 0.0042 GHS
18 feb. 2025	1 GHS = 237.7854 UGX	1 UGX = 0.0042 GHS
19 feb. 2025	1 GHS = 237.2177 UGX	1 UGX = 0.0042 GHS
20 feb. 2025	1 GHS = 237.097 UGX	1 UGX = 0.0042 GHS
21 feb. 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
22 feb. 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
23 feb. 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
24 feb. 2025	1 GHS = 237.1469 UGX	1 UGX = 0.0042 GHS
25 feb. 2025	1 GHS = 237.6061 UGX	1 UGX = 0.0042 GHS
26 feb. 2025	1 GHS = 237.7187 UGX	1 UGX = 0.0042 GHS
27 feb. 2025	1 GHS = 237.4643 UGX	1 UGX = 0.0042 GHS
28 feb. 2025	1 GHS = 237.4592 UGX	1 UGX = 0.0042 GHS

Mar 2025

Fecha	GHS-UGX	UGX-GHS
01 mar. 2025	1 GHS = 236.8963 UGX	1 UGX = 0.0042 GHS
02 mar. 2025	1 GHS = 237.9602 UGX	1 UGX = 0.0042 GHS
03 mar. 2025	1 GHS = 237.7805 UGX	1 UGX = 0.0042 GHS
04 mar. 2025	1 GHS = 237.0823 UGX	1 UGX = 0.0042 GHS
05 mar. 2025	1 GHS = 236.8612 UGX	1 UGX = 0.0042 GHS
06 mar. 2025	1 GHS = 237.0024 UGX	1 UGX = 0.0042 GHS
07 mar. 2025	1 GHS = 236.7247 UGX	1 UGX = 0.0042 GHS
08 mar. 2025	1 GHS = 236.5943 UGX	1 UGX = 0.0042 GHS
09 mar. 2025	1 GHS = 236.7247 UGX	1 UGX = 0.0042 GHS
10 mar. 2025	1 GHS = 237.4995 UGX	1 UGX = 0.0042 GHS
11 mar. 2025	1 GHS = 236.6499 UGX	1 UGX = 0.0042 GHS
12 mar. 2025	1 GHS = 236.5617 UGX	1 UGX = 0.0042 GHS
13 mar. 2025	1 GHS = 236.329 UGX	1 UGX = 0.0042 GHS
14 mar. 2025	1 GHS = 236.3303 UGX	1 UGX = 0.0042 GHS
15 mar. 2025	1 GHS = 236.4713 UGX	1 UGX = 0.0042 GHS
16 mar. 2025	1 GHS = 237.3647 UGX	1 UGX = 0.0042 GHS
17 mar. 2025	1 GHS = 236.6552 UGX	1 UGX = 0.0042 GHS
18 mar. 2025	1 GHS = 236.6444 UGX	1 UGX = 0.0042 GHS
19 mar. 2025	1 GHS = 236.5524 UGX	1 UGX = 0.0042 GHS
20 mar. 2025	1 GHS = 236.4975 UGX	1 UGX = 0.0042 GHS
21 mar. 2025	1 GHS = 236.4502 UGX	1 UGX = 0.0042 GHS
22 mar. 2025	1 GHS = 236.5182 UGX	1 UGX = 0.0042 GHS
23 mar. 2025	1 GHS = 237.1832 UGX	1 UGX = 0.0042 GHS
24 mar. 2025	1 GHS = 237.1841 UGX	1 UGX = 0.0042 GHS
25 mar. 2025	1 GHS = 236.4046 UGX	1 UGX = 0.0042 GHS
26 mar. 2025	1 GHS = 236.4875 UGX	1 UGX = 0.0042 GHS
27 mar. 2025	1 GHS = 236.4115 UGX	1 UGX = 0.0042 GHS
28 mar. 2025	1 GHS = 236.2079 UGX	1 UGX = 0.0042 GHS
29 mar. 2025	1 GHS = 236.1937 UGX	1 UGX = 0.0042 GHS
30 mar. 2025	1 GHS = 237.1688 UGX	1 UGX = 0.0042 GHS
31 mar. 2025	1 GHS = 236.1458 UGX	1 UGX = 0.0042 GHS

Apr 2025

Fecha	GHS-UGX	UGX-GHS
01 abr. 2025	1 GHS = 236.1962 UGX	1 UGX = 0.0042 GHS
02 abr. 2025	1 GHS = 235.2976 UGX	1 UGX = 0.0042 GHS
03 abr. 2025	1 GHS = 235.233 UGX	1 UGX = 0.0043 GHS
04 abr. 2025	1 GHS = 235.8319 UGX	1 UGX = 0.0042 GHS
05 abr. 2025	1 GHS = 235.8308 UGX	1 UGX = 0.0042 GHS
06 abr. 2025	1 GHS = 235.8308 UGX	1 UGX = 0.0042 GHS
07 abr. 2025	1 GHS = 239.7769 UGX	1 UGX = 0.0042 GHS
08 abr. 2025	1 GHS = 238.5276 UGX	1 UGX = 0.0042 GHS
09 abr. 2025	1 GHS = 238.2697 UGX	1 UGX = 0.0042 GHS
10 abr. 2025	1 GHS = 238.589 UGX	1 UGX = 0.0042 GHS
11 abr. 2025	1 GHS = 237.6749 UGX	1 UGX = 0.0042 GHS
12 abr. 2025	1 GHS = 237.0817 UGX	1 UGX = 0.0042 GHS
13 abr. 2025	1 GHS = 237.7918 UGX	1 UGX = 0.0042 GHS
14 abr. 2025	1 GHS = 237.8412 UGX	1 UGX = 0.0042 GHS
15 abr. 2025	1 GHS = 236.5239 UGX	1 UGX = 0.0042 GHS
16 abr. 2025	1 GHS = 236.7322 UGX	1 UGX = 0.0042 GHS
17 abr. 2025	1 GHS = 237.2514 UGX	1 UGX = 0.0042 GHS
18 abr. 2025	1 GHS = 235.4473 UGX	1 UGX = 0.0042 GHS
19 abr. 2025	1 GHS = 235.4413 UGX	1 UGX = 0.0042 GHS
20 abr. 2025	1 GHS = 235.4413 UGX	1 UGX = 0.0042 GHS
21 abr. 2025	1 GHS = 235.4522 UGX	1 UGX = 0.0042 GHS
22 abr. 2025	1 GHS = 236.9292 UGX	1 UGX = 0.0042 GHS
23 abr. 2025	1 GHS = 238.0546 UGX	1 UGX = 0.0042 GHS
24 abr. 2025	1 GHS = 241.9932 UGX	1 UGX = 0.0041 GHS
25 abr. 2025	1 GHS = 249.3728 UGX	1 UGX = 0.004 GHS
26 abr. 2025	1 GHS = 239.4189 UGX	1 UGX = 0.0042 GHS
27 abr. 2025	1 GHS = 239.4189 UGX	1 UGX = 0.0042 GHS
28 abr. 2025	1 GHS = 252.9536 UGX	1 UGX = 0.004 GHS
29 abr. 2025	1 GHS = 256.2842 UGX	1 UGX = 0.0039 GHS
30 abr. 2025	1 GHS = 257.0609 UGX	1 UGX = 0.0039 GHS

May 2025

Fecha	GHS-UGX	UGX-GHS
01 may. 2025	1 GHS = 257.0564 UGX	1 UGX = 0.0039 GHS
02 may. 2025	1 GHS = 260.7389 UGX	1 UGX = 0.0038 GHS
03 may. 2025	1 GHS = 260.7412 UGX	1 UGX = 0.0038 GHS
04 may. 2025	1 GHS = 260.7412 UGX	1 UGX = 0.0038 GHS
05 may. 2025	1 GHS = 263.1112 UGX	1 UGX = 0.0038 GHS
06 may. 2025	1 GHS = 271.4501 UGX	1 UGX = 0.0037 GHS
07 may. 2025	1 GHS = 273.58 UGX	1 UGX = 0.0037 GHS
08 may. 2025	1 GHS = 277.4595 UGX	1 UGX = 0.0036 GHS
09 may. 2025	1 GHS = 278.3424 UGX	1 UGX = 0.0036 GHS
10 may. 2025	1 GHS = 278.2087 UGX	1 UGX = 0.0036 GHS
11 may. 2025	1 GHS = 278.2087 UGX	1 UGX = 0.0036 GHS
12 may. 2025	1 GHS = 282.605 UGX	1 UGX = 0.0035 GHS
13 may. 2025	1 GHS = 287.4929 UGX	1 UGX = 0.0035 GHS
14 may. 2025	1 GHS = 292.2495 UGX	1 UGX = 0.0034 GHS
15 may. 2025	1 GHS = 293.1688 UGX	1 UGX = 0.0034 GHS
16 may. 2025	1 GHS = 295.0749 UGX	1 UGX = 0.0034 GHS
17 may. 2025	1 GHS = 295.0749 UGX	1 UGX = 0.0034 GHS
18 may. 2025	1 GHS = 295.0749 UGX	1 UGX = 0.0034 GHS
19 may. 2025	1 GHS = 297.3309 UGX	1 UGX = 0.0034 GHS
20 may. 2025	1 GHS = 299.4606 UGX	1 UGX = 0.0033 GHS
21 may. 2025	1 GHS = 306.9188 UGX	1 UGX = 0.0033 GHS
22 may. 2025	1 GHS = 313.4239 UGX	1 UGX = 0.0032 GHS
23 may. 2025	1 GHS = 330.3477 UGX	1 UGX = 0.003 GHS
24 may. 2025	1 GHS = 330.3564 UGX	1 UGX = 0.003 GHS
25 may. 2025	1 GHS = 330.3564 UGX	1 UGX = 0.003 GHS
26 may. 2025	1 GHS = 349.1667 UGX	1 UGX = 0.0029 GHS
27 may. 2025	1 GHS = 352.5284 UGX	1 UGX = 0.0028 GHS
28 may. 2025	1 GHS = 353.6742 UGX	1 UGX = 0.0028 GHS
29 may. 2025	1 GHS = 352.9462 UGX	1 UGX = 0.0028 GHS
30 may. 2025	1 GHS = 354.6668 UGX	1 UGX = 0.0028 GHS
31 may. 2025	1 GHS = 354.6668 UGX	1 UGX = 0.0028 GHS

Jun 2025

Fecha	GHS-UGX	UGX-GHS
01 jun. 2025	1 GHS = 354.6668 UGX	1 UGX = 0.0028 GHS

Información sobre tipos de cambio deGHS-UGX y UGX-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias