currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-UGX y UGX-GHS - 2026

Tipos de cambio de GHS-UGX y UGX-GHS - 2026

Tipos de cambio de GHS-UGX y UGX-GHS

Compruebe a continuación los tipos de cambio de GHS-UGX y UGX-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 334,581 UGX
1 UGX = 0,003 GHS
1A 2A 2A

Jan 2026

FechaGHS-UGXUGX-GHS
01 ene. 2026 1 GHS = 344.7912 UGX 1 UGX = 0.0029 GHS
02 ene. 2026 1 GHS = 345.8751 UGX 1 UGX = 0.0029 GHS
03 ene. 2026 1 GHS = 345.8751 UGX 1 UGX = 0.0029 GHS
04 ene. 2026 1 GHS = 345.8751 UGX 1 UGX = 0.0029 GHS
05 ene. 2026 1 GHS = 340.8813 UGX 1 UGX = 0.0029 GHS
06 ene. 2026 1 GHS = 341.051 UGX 1 UGX = 0.0029 GHS
07 ene. 2026 1 GHS = 334.3739 UGX 1 UGX = 0.003 GHS
08 ene. 2026 1 GHS = 335.4901 UGX 1 UGX = 0.003 GHS
09 ene. 2026 1 GHS = 335.8444 UGX 1 UGX = 0.003 GHS
10 ene. 2026 1 GHS = 335.7675 UGX 1 UGX = 0.003 GHS
11 ene. 2026 1 GHS = 335.7675 UGX 1 UGX = 0.003 GHS
12 ene. 2026 1 GHS = 336.1219 UGX 1 UGX = 0.003 GHS
13 ene. 2026 1 GHS = 332.4125 UGX 1 UGX = 0.003 GHS
14 ene. 2026 1 GHS = 330.3614 UGX 1 UGX = 0.003 GHS
15 ene. 2026 1 GHS = 328.5533 UGX 1 UGX = 0.003 GHS
16 ene. 2026 1 GHS = 328.1176 UGX 1 UGX = 0.003 GHS
17 ene. 2026 1 GHS = 328.1176 UGX 1 UGX = 0.003 GHS
18 ene. 2026 1 GHS = 328.1176 UGX 1 UGX = 0.003 GHS
19 ene. 2026 1 GHS = 322.5074 UGX 1 UGX = 0.0031 GHS
20 ene. 2026 1 GHS = 318.8938 UGX 1 UGX = 0.0031 GHS
21 ene. 2026 1 GHS = 318.2945 UGX 1 UGX = 0.0031 GHS
22 ene. 2026 1 GHS = 322.5793 UGX 1 UGX = 0.0031 GHS
23 ene. 2026 1 GHS = 324.225 UGX 1 UGX = 0.0031 GHS
24 ene. 2026 1 GHS = 324.2926 UGX 1 UGX = 0.0031 GHS
25 ene. 2026 1 GHS = 324.2926 UGX 1 UGX = 0.0031 GHS
26 ene. 2026 1 GHS = 325.079 UGX 1 UGX = 0.0031 GHS
27 ene. 2026 1 GHS = 326.6489 UGX 1 UGX = 0.0031 GHS
28 ene. 2026 1 GHS = 327.5675 UGX 1 UGX = 0.0031 GHS
29 ene. 2026 1 GHS = 327.5743 UGX 1 UGX = 0.0031 GHS
30 ene. 2026 1 GHS = 326.356 UGX 1 UGX = 0.0031 GHS
31 ene. 2026 1 GHS = 329.1787 UGX 1 UGX = 0.003 GHS

Feb 2026

FechaGHS-UGXUGX-GHS
01 feb. 2026 1 GHS = 326.356 UGX 1 UGX = 0.0031 GHS
02 feb. 2026 1 GHS = 325.7494 UGX 1 UGX = 0.0031 GHS
03 feb. 2026 1 GHS = 325.4099 UGX 1 UGX = 0.0031 GHS
04 feb. 2026 1 GHS = 324.2583 UGX 1 UGX = 0.0031 GHS
05 feb. 2026 1 GHS = 325.1202 UGX 1 UGX = 0.0031 GHS
06 feb. 2026 1 GHS = 323.7632 UGX 1 UGX = 0.0031 GHS
07 feb. 2026 1 GHS = 323.7632 UGX 1 UGX = 0.0031 GHS
08 feb. 2026 1 GHS = 323.7632 UGX 1 UGX = 0.0031 GHS
09 feb. 2026 1 GHS = 323.4533 UGX 1 UGX = 0.0031 GHS
10 feb. 2026 1 GHS = 323.0521 UGX 1 UGX = 0.0031 GHS
11 feb. 2026 1 GHS = 321.6933 UGX 1 UGX = 0.0031 GHS
12 feb. 2026 1 GHS = 322.8346 UGX 1 UGX = 0.0031 GHS
13 feb. 2026 1 GHS = 321.6408 UGX 1 UGX = 0.0031 GHS
14 feb. 2026 1 GHS = 321.6612 UGX 1 UGX = 0.0031 GHS
15 feb. 2026 1 GHS = 321.6612 UGX 1 UGX = 0.0031 GHS
16 feb. 2026 1 GHS = 321.9598 UGX 1 UGX = 0.0031 GHS
17 feb. 2026 1 GHS = 321.4917 UGX 1 UGX = 0.0031 GHS
18 feb. 2026 1 GHS = 321.6804 UGX 1 UGX = 0.0031 GHS
19 feb. 2026 1 GHS = 326.1732 UGX 1 UGX = 0.0031 GHS
20 feb. 2026 1 GHS = 327.5693 UGX 1 UGX = 0.0031 GHS
21 feb. 2026 1 GHS = 327.5596 UGX 1 UGX = 0.0031 GHS
22 feb. 2026 1 GHS = 327.5596 UGX 1 UGX = 0.0031 GHS
23 feb. 2026 1 GHS = 327.5568 UGX 1 UGX = 0.0031 GHS
24 feb. 2026 1 GHS = 332.5179 UGX 1 UGX = 0.003 GHS
25 feb. 2026 1 GHS = 337.7223 UGX 1 UGX = 0.003 GHS
26 feb. 2026 1 GHS = 337.7259 UGX 1 UGX = 0.003 GHS
27 feb. 2026 1 GHS = 338.1827 UGX 1 UGX = 0.003 GHS
28 feb. 2026 1 GHS = 338.1827 UGX 1 UGX = 0.003 GHS

Mar 2026

FechaGHS-UGXUGX-GHS
01 mar. 2026 1 GHS = 338.1827 UGX 1 UGX = 0.003 GHS
02 mar. 2026 1 GHS = 338.4644 UGX 1 UGX = 0.003 GHS
03 mar. 2026 1 GHS = 345.3993 UGX 1 UGX = 0.0029 GHS
04 mar. 2026 1 GHS = 344.4608 UGX 1 UGX = 0.0029 GHS
05 mar. 2026 1 GHS = 341.3558 UGX 1 UGX = 0.0029 GHS
06 mar. 2026 1 GHS = 341.0731 UGX 1 UGX = 0.0029 GHS
07 mar. 2026 1 GHS = 341.0599 UGX 1 UGX = 0.0029 GHS
08 mar. 2026 1 GHS = 341.0599 UGX 1 UGX = 0.0029 GHS
09 mar. 2026 1 GHS = 349.292 UGX 1 UGX = 0.0029 GHS
10 mar. 2026 1 GHS = 343.3624 UGX 1 UGX = 0.0029 GHS
11 mar. 2026 1 GHS = 341.0028 UGX 1 UGX = 0.0029 GHS
12 mar. 2026 1 GHS = 345.5041 UGX 1 UGX = 0.0029 GHS
13 mar. 2026 1 GHS = 346.2184 UGX 1 UGX = 0.0029 GHS
14 mar. 2026 1 GHS = 346.2063 UGX 1 UGX = 0.0029 GHS
15 mar. 2026 1 GHS = 346.2063 UGX 1 UGX = 0.0029 GHS
16 mar. 2026 1 GHS = 346.8587 UGX 1 UGX = 0.0029 GHS
17 mar. 2026 1 GHS = 346.4532 UGX 1 UGX = 0.0029 GHS
18 mar. 2026 1 GHS = 345.0966 UGX 1 UGX = 0.0029 GHS
19 mar. 2026 1 GHS = 346.2613 UGX 1 UGX = 0.0029 GHS
20 mar. 2026 1 GHS = 346.7516 UGX 1 UGX = 0.0029 GHS
21 mar. 2026 1 GHS = 346.7576 UGX 1 UGX = 0.0029 GHS
22 mar. 2026 1 GHS = 346.7576 UGX 1 UGX = 0.0029 GHS
23 mar. 2026 1 GHS = 345.0921 UGX 1 UGX = 0.0029 GHS
24 mar. 2026 1 GHS = 342.7564 UGX 1 UGX = 0.0029 GHS
25 mar. 2026 1 GHS = 338.4227 UGX 1 UGX = 0.003 GHS
26 mar. 2026 1 GHS = 340.2651 UGX 1 UGX = 0.0029 GHS
27 mar. 2026 1 GHS = 339.9952 UGX 1 UGX = 0.0029 GHS
28 mar. 2026 1 GHS = 339.6131 UGX 1 UGX = 0.0029 GHS
29 mar. 2026 1 GHS = 339.9952 UGX 1 UGX = 0.0029 GHS
30 mar. 2026 1 GHS = 342.4495 UGX 1 UGX = 0.0029 GHS
31 mar. 2026 1 GHS = 342.8752 UGX 1 UGX = 0.0029 GHS

Apr 2026

FechaGHS-UGXUGX-GHS
01 abr. 2026 1 GHS = 338.6291 UGX 1 UGX = 0.003 GHS
02 abr. 2026 1 GHS = 341.2086 UGX 1 UGX = 0.0029 GHS
03 abr. 2026 1 GHS = 341.2071 UGX 1 UGX = 0.0029 GHS
04 abr. 2026 1 GHS = 340.1382 UGX 1 UGX = 0.0029 GHS
05 abr. 2026 1 GHS = 340.1382 UGX 1 UGX = 0.0029 GHS
06 abr. 2026 1 GHS = 340.1398 UGX 1 UGX = 0.0029 GHS
07 abr. 2026 1 GHS = 341.0969 UGX 1 UGX = 0.0029 GHS
08 abr. 2026 1 GHS = 336.0296 UGX 1 UGX = 0.003 GHS
09 abr. 2026 1 GHS = 334.3945 UGX 1 UGX = 0.003 GHS
10 abr. 2026 1 GHS = 336.2698 UGX 1 UGX = 0.003 GHS
11 abr. 2026 1 GHS = 336.2296 UGX 1 UGX = 0.003 GHS
12 abr. 2026 1 GHS = 336.2296 UGX 1 UGX = 0.003 GHS
13 abr. 2026 1 GHS = 338.8177 UGX 1 UGX = 0.003 GHS
14 abr. 2026 1 GHS = 335.7911 UGX 1 UGX = 0.003 GHS
15 abr. 2026 1 GHS = 334.7163 UGX 1 UGX = 0.003 GHS
16 abr. 2026 1 GHS = 335.1813 UGX 1 UGX = 0.003 GHS
17 abr. 2026 1 GHS = 335.1492 UGX 1 UGX = 0.003 GHS
18 abr. 2026 1 GHS = 335.1492 UGX 1 UGX = 0.003 GHS
19 abr. 2026 1 GHS = 335.1492 UGX 1 UGX = 0.003 GHS
20 abr. 2026 1 GHS = 335.2867 UGX 1 UGX = 0.003 GHS
21 abr. 2026 1 GHS = 335.1023 UGX 1 UGX = 0.003 GHS
22 abr. 2026 1 GHS = 334.6942 UGX 1 UGX = 0.003 GHS
23 abr. 2026 1 GHS = 334.6914 UGX 1 UGX = 0.003 GHS
24 abr. 2026 1 GHS = 335.1021 UGX 1 UGX = 0.003 GHS
25 abr. 2026 1 GHS = 334.9716 UGX 1 UGX = 0.003 GHS
26 abr. 2026 1 GHS = 335.1035 UGX 1 UGX = 0.003 GHS
27 abr. 2026 1 GHS = 335.3284 UGX 1 UGX = 0.003 GHS
28 abr. 2026 1 GHS = 335.1295 UGX 1 UGX = 0.003 GHS
29 abr. 2026 1 GHS = 332.9009 UGX 1 UGX = 0.003 GHS
30 abr. 2026 1 GHS = 335.8836 UGX 1 UGX = 0.003 GHS

May 2026

FechaGHS-UGXUGX-GHS
01 may. 2026 1 GHS = 335.9519 UGX 1 UGX = 0.003 GHS
02 may. 2026 1 GHS = 335.6869 UGX 1 UGX = 0.003 GHS
03 may. 2026 1 GHS = 335.6869 UGX 1 UGX = 0.003 GHS
04 may. 2026 1 GHS = 335.1738 UGX 1 UGX = 0.003 GHS
05 may. 2026 1 GHS = 336.7631 UGX 1 UGX = 0.003 GHS
06 may. 2026 1 GHS = 334.2381 UGX 1 UGX = 0.003 GHS
07 may. 2026 1 GHS = 332.4549 UGX 1 UGX = 0.003 GHS
08 may. 2026 1 GHS = 332.452 UGX 1 UGX = 0.003 GHS

Información sobre tipos de cambio deGHS-UGX y UGX-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats