currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-USD y USD-GHS - 2025

Tipos de cambio de GHS-USD y USD-GHS - 2025

Tipos de cambio de GHS-USD y USD-GHS

Compruebe a continuación los tipos de cambio de GHS-USD y USD-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 0,0683 USD
1 USD = 14,6504 GHS
1A 2A 2A

Jan 2025

FechaGHS-USDUSD-GHS
01 ene. 2025 1 GHS = 0.0681 USD 1 USD = 14.6911 GHS
02 ene. 2025 1 GHS = 0.068 USD 1 USD = 14.6961 GHS
03 ene. 2025 1 GHS = 0.068 USD 1 USD = 14.7039 GHS
04 ene. 2025 1 GHS = 0.0681 USD 1 USD = 14.6764 GHS
05 ene. 2025 1 GHS = 0.0681 USD 1 USD = 14.6764 GHS
06 ene. 2025 1 GHS = 0.0677 USD 1 USD = 14.7645 GHS
07 ene. 2025 1 GHS = 0.0679 USD 1 USD = 14.7363 GHS
08 ene. 2025 1 GHS = 0.0679 USD 1 USD = 14.7358 GHS
09 ene. 2025 1 GHS = 0.0678 USD 1 USD = 14.7485 GHS
10 ene. 2025 1 GHS = 0.0678 USD 1 USD = 14.7497 GHS
11 ene. 2025 1 GHS = 0.0675 USD 1 USD = 14.815 GHS
12 ene. 2025 1 GHS = 0.0675 USD 1 USD = 14.815 GHS
13 ene. 2025 1 GHS = 0.0675 USD 1 USD = 14.8059 GHS
14 ene. 2025 1 GHS = 0.0674 USD 1 USD = 14.8427 GHS
15 ene. 2025 1 GHS = 0.0675 USD 1 USD = 14.8223 GHS
16 ene. 2025 1 GHS = 0.0671 USD 1 USD = 14.9092 GHS
17 ene. 2025 1 GHS = 0.0671 USD 1 USD = 14.9046 GHS
18 ene. 2025 1 GHS = 0.0671 USD 1 USD = 14.8998 GHS
19 ene. 2025 1 GHS = 0.0671 USD 1 USD = 14.8998 GHS
20 ene. 2025 1 GHS = 0.067 USD 1 USD = 14.9207 GHS
21 ene. 2025 1 GHS = 0.0664 USD 1 USD = 15.0503 GHS
22 ene. 2025 1 GHS = 0.0664 USD 1 USD = 15.0502 GHS
23 ene. 2025 1 GHS = 0.066 USD 1 USD = 15.1584 GHS
24 ene. 2025 1 GHS = 0.0658 USD 1 USD = 15.2047 GHS
25 ene. 2025 1 GHS = 0.0659 USD 1 USD = 15.172 GHS
26 ene. 2025 1 GHS = 0.0659 USD 1 USD = 15.172 GHS
27 ene. 2025 1 GHS = 0.0658 USD 1 USD = 15.1995 GHS
28 ene. 2025 1 GHS = 0.0656 USD 1 USD = 15.2524 GHS
29 ene. 2025 1 GHS = 0.0654 USD 1 USD = 15.2846 GHS
30 ene. 2025 1 GHS = 0.0654 USD 1 USD = 15.2918 GHS
31 ene. 2025 1 GHS = 0.0654 USD 1 USD = 15.2942 GHS

Feb 2025

FechaGHS-USDUSD-GHS
01 feb. 2025 1 GHS = 0.0654 USD 1 USD = 15.2942 GHS
02 feb. 2025 1 GHS = 0.0653 USD 1 USD = 15.3197 GHS
03 feb. 2025 1 GHS = 0.0655 USD 1 USD = 15.2682 GHS
04 feb. 2025 1 GHS = 0.0649 USD 1 USD = 15.3984 GHS
05 feb. 2025 1 GHS = 0.0649 USD 1 USD = 15.4056 GHS
06 feb. 2025 1 GHS = 0.0649 USD 1 USD = 15.4043 GHS
07 feb. 2025 1 GHS = 0.0647 USD 1 USD = 15.4615 GHS
08 feb. 2025 1 GHS = 0.0644 USD 1 USD = 15.5203 GHS
09 feb. 2025 1 GHS = 0.0644 USD 1 USD = 15.5203 GHS
10 feb. 2025 1 GHS = 0.0646 USD 1 USD = 15.4733 GHS
11 feb. 2025 1 GHS = 0.0647 USD 1 USD = 15.4564 GHS
12 feb. 2025 1 GHS = 0.0647 USD 1 USD = 15.4531 GHS
13 feb. 2025 1 GHS = 0.0649 USD 1 USD = 15.4126 GHS
14 feb. 2025 1 GHS = 0.0647 USD 1 USD = 15.4559 GHS
15 feb. 2025 1 GHS = 0.0649 USD 1 USD = 15.4051 GHS
16 feb. 2025 1 GHS = 0.0649 USD 1 USD = 15.4051 GHS
17 feb. 2025 1 GHS = 0.0647 USD 1 USD = 15.4511 GHS
18 feb. 2025 1 GHS = 0.0645 USD 1 USD = 15.5109 GHS
19 feb. 2025 1 GHS = 0.0645 USD 1 USD = 15.493 GHS
20 feb. 2025 1 GHS = 0.0645 USD 1 USD = 15.4966 GHS
21 feb. 2025 1 GHS = 0.0644 USD 1 USD = 15.533 GHS
22 feb. 2025 1 GHS = 0.0644 USD 1 USD = 15.531 GHS
23 feb. 2025 1 GHS = 0.0644 USD 1 USD = 15.531 GHS
24 feb. 2025 1 GHS = 0.0645 USD 1 USD = 15.4962 GHS
25 feb. 2025 1 GHS = 0.0646 USD 1 USD = 15.4876 GHS
26 feb. 2025 1 GHS = 0.0646 USD 1 USD = 15.4891 GHS
27 feb. 2025 1 GHS = 0.0645 USD 1 USD = 15.4954 GHS
28 feb. 2025 1 GHS = 0.0645 USD 1 USD = 15.4991 GHS

Mar 2025

FechaGHS-USDUSD-GHS
01 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.5104 GHS
02 mar. 2025 1 GHS = 0.0647 USD 1 USD = 15.4527 GHS
03 mar. 2025 1 GHS = 0.0647 USD 1 USD = 15.4624 GHS
04 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.5012 GHS
05 mar. 2025 1 GHS = 0.0646 USD 1 USD = 15.4786 GHS
06 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.5003 GHS
07 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.508 GHS
08 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.5007 GHS
09 mar. 2025 1 GHS = 0.0644 USD 1 USD = 15.5188 GHS
10 mar. 2025 1 GHS = 0.0647 USD 1 USD = 15.4526 GHS
11 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.5056 GHS
12 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.5107 GHS
13 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.4989 GHS
14 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.5025 GHS
15 mar. 2025 1 GHS = 0.0647 USD 1 USD = 15.4635 GHS
16 mar. 2025 1 GHS = 0.0648 USD 1 USD = 15.4428 GHS
17 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.5047 GHS
18 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.497 GHS
19 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.4978 GHS
20 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.4984 GHS
21 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.4991 GHS
22 mar. 2025 1 GHS = 0.0647 USD 1 USD = 15.4622 GHS
23 mar. 2025 1 GHS = 0.0647 USD 1 USD = 15.4527 GHS
24 mar. 2025 1 GHS = 0.0647 USD 1 USD = 15.4527 GHS
25 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.5059 GHS
26 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.5089 GHS
27 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.4924 GHS
28 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.4999 GHS
29 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.4995 GHS
30 mar. 2025 1 GHS = 0.0647 USD 1 USD = 15.4527 GHS
31 mar. 2025 1 GHS = 0.0645 USD 1 USD = 15.5004 GHS

Apr 2025

FechaGHS-USDUSD-GHS
01 abr. 2025 1 GHS = 0.0645 USD 1 USD = 15.4947 GHS
02 abr. 2025 1 GHS = 0.0645 USD 1 USD = 15.4951 GHS
03 abr. 2025 1 GHS = 0.0645 USD 1 USD = 15.4989 GHS
04 abr. 2025 1 GHS = 0.0647 USD 1 USD = 15.4642 GHS
05 abr. 2025 1 GHS = 0.0641 USD 1 USD = 15.5959 GHS
06 abr. 2025 1 GHS = 0.0641 USD 1 USD = 15.5959 GHS
07 abr. 2025 1 GHS = 0.0645 USD 1 USD = 15.5067 GHS
08 abr. 2025 1 GHS = 0.0645 USD 1 USD = 15.4977 GHS
09 abr. 2025 1 GHS = 0.0646 USD 1 USD = 15.4888 GHS
10 abr. 2025 1 GHS = 0.0645 USD 1 USD = 15.4934 GHS
11 abr. 2025 1 GHS = 0.0645 USD 1 USD = 15.5045 GHS
12 abr. 2025 1 GHS = 0.0647 USD 1 USD = 15.4676 GHS
13 abr. 2025 1 GHS = 0.0647 USD 1 USD = 15.4559 GHS
14 abr. 2025 1 GHS = 0.0647 USD 1 USD = 15.4527 GHS
15 abr. 2025 1 GHS = 0.0645 USD 1 USD = 15.5138 GHS
16 abr. 2025 1 GHS = 0.0646 USD 1 USD = 15.487 GHS
17 abr. 2025 1 GHS = 0.0648 USD 1 USD = 15.4417 GHS
18 abr. 2025 1 GHS = 0.0643 USD 1 USD = 15.56 GHS
19 abr. 2025 1 GHS = 0.0643 USD 1 USD = 15.5604 GHS
20 abr. 2025 1 GHS = 0.0643 USD 1 USD = 15.5604 GHS
21 abr. 2025 1 GHS = 0.0643 USD 1 USD = 15.5597 GHS
22 abr. 2025 1 GHS = 0.0647 USD 1 USD = 15.4475 GHS
23 abr. 2025 1 GHS = 0.0649 USD 1 USD = 15.3978 GHS
24 abr. 2025 1 GHS = 0.0661 USD 1 USD = 15.1393 GHS
25 abr. 2025 1 GHS = 0.068 USD 1 USD = 14.6993 GHS
26 abr. 2025 1 GHS = 0.0653 USD 1 USD = 15.3104 GHS
27 abr. 2025 1 GHS = 0.0653 USD 1 USD = 15.3104 GHS
28 abr. 2025 1 GHS = 0.069 USD 1 USD = 14.5032 GHS
29 abr. 2025 1 GHS = 0.07 USD 1 USD = 14.2957 GHS
30 abr. 2025 1 GHS = 0.0702 USD 1 USD = 14.2464 GHS

May 2025

FechaGHS-USDUSD-GHS
01 may. 2025 1 GHS = 0.07 USD 1 USD = 14.2933 GHS
02 may. 2025 1 GHS = 0.0712 USD 1 USD = 14.0531 GHS
03 may. 2025 1 GHS = 0.071 USD 1 USD = 14.0829 GHS
04 may. 2025 1 GHS = 0.071 USD 1 USD = 14.0829 GHS
05 may. 2025 1 GHS = 0.072 USD 1 USD = 13.8867 GHS
06 may. 2025 1 GHS = 0.0742 USD 1 USD = 13.4729 GHS
07 may. 2025 1 GHS = 0.0748 USD 1 USD = 13.3745 GHS
08 may. 2025 1 GHS = 0.0758 USD 1 USD = 13.1866 GHS
09 may. 2025 1 GHS = 0.0761 USD 1 USD = 13.1441 GHS
10 may. 2025 1 GHS = 0.076 USD 1 USD = 13.1504 GHS
11 may. 2025 1 GHS = 0.076 USD 1 USD = 13.1504 GHS
12 may. 2025 1 GHS = 0.0774 USD 1 USD = 12.925 GHS
13 may. 2025 1 GHS = 0.0786 USD 1 USD = 12.7244 GHS
14 may. 2025 1 GHS = 0.0799 USD 1 USD = 12.516 GHS
15 may. 2025 1 GHS = 0.0803 USD 1 USD = 12.4587 GHS
16 may. 2025 1 GHS = 0.0807 USD 1 USD = 12.3947 GHS
17 may. 2025 1 GHS = 0.0804 USD 1 USD = 12.4405 GHS
18 may. 2025 1 GHS = 0.0804 USD 1 USD = 12.4405 GHS
19 may. 2025 1 GHS = 0.0813 USD 1 USD = 12.3022 GHS
20 may. 2025 1 GHS = 0.082 USD 1 USD = 12.1941 GHS
21 may. 2025 1 GHS = 0.0841 USD 1 USD = 11.8964 GHS
22 may. 2025 1 GHS = 0.0859 USD 1 USD = 11.6362 GHS
23 may. 2025 1 GHS = 0.0905 USD 1 USD = 11.0536 GHS
24 may. 2025 1 GHS = 0.0907 USD 1 USD = 11.0314 GHS
25 may. 2025 1 GHS = 0.0907 USD 1 USD = 11.0314 GHS
26 may. 2025 1 GHS = 0.0957 USD 1 USD = 10.4513 GHS
27 may. 2025 1 GHS = 0.0966 USD 1 USD = 10.3489 GHS
28 may. 2025 1 GHS = 0.0971 USD 1 USD = 10.3033 GHS
29 may. 2025 1 GHS = 0.097 USD 1 USD = 10.3041 GHS
30 may. 2025 1 GHS = 0.0976 USD 1 USD = 10.2442 GHS
31 may. 2025 1 GHS = 0.0976 USD 1 USD = 10.2442 GHS

Jun 2025

FechaGHS-USDUSD-GHS
01 jun. 2025 1 GHS = 0.0976 USD 1 USD = 10.2442 GHS

Información sobre tipos de cambio deGHS-USD y USD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats