currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-USD y USD-GHS - 2026

Tipos de cambio de GHS-USD y USD-GHS - 2026

Tipos de cambio de GHS-USD y USD-GHS

Compruebe a continuación los tipos de cambio de GHS-USD y USD-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 0,0912 USD
1 USD = 10,9681 GHS
1A 2A 2A

Jan 2026

FechaGHS-USDUSD-GHS
01 ene. 2026 1 GHS = 0.0952 USD 1 USD = 10.5081 GHS
02 ene. 2026 1 GHS = 0.0955 USD 1 USD = 10.4722 GHS
03 ene. 2026 1 GHS = 0.0955 USD 1 USD = 10.4676 GHS
04 ene. 2026 1 GHS = 0.0955 USD 1 USD = 10.4676 GHS
05 ene. 2026 1 GHS = 0.0941 USD 1 USD = 10.6251 GHS
06 ene. 2026 1 GHS = 0.0942 USD 1 USD = 10.6155 GHS
07 ene. 2026 1 GHS = 0.0927 USD 1 USD = 10.7822 GHS
08 ene. 2026 1 GHS = 0.0932 USD 1 USD = 10.7248 GHS
09 ene. 2026 1 GHS = 0.0933 USD 1 USD = 10.7226 GHS
10 ene. 2026 1 GHS = 0.0932 USD 1 USD = 10.725 GHS
11 ene. 2026 1 GHS = 0.0932 USD 1 USD = 10.725 GHS
12 ene. 2026 1 GHS = 0.0933 USD 1 USD = 10.7157 GHS
13 ene. 2026 1 GHS = 0.0932 USD 1 USD = 10.7267 GHS
14 ene. 2026 1 GHS = 0.0928 USD 1 USD = 10.7751 GHS
15 ene. 2026 1 GHS = 0.0926 USD 1 USD = 10.8027 GHS
16 ene. 2026 1 GHS = 0.0923 USD 1 USD = 10.8342 GHS
17 ene. 2026 1 GHS = 0.0922 USD 1 USD = 10.8483 GHS
18 ene. 2026 1 GHS = 0.0922 USD 1 USD = 10.8483 GHS
19 ene. 2026 1 GHS = 0.0926 USD 1 USD = 10.8014 GHS
20 ene. 2026 1 GHS = 0.0922 USD 1 USD = 10.8442 GHS
21 ene. 2026 1 GHS = 0.092 USD 1 USD = 10.864 GHS
22 ene. 2026 1 GHS = 0.0923 USD 1 USD = 10.8317 GHS
23 ene. 2026 1 GHS = 0.0918 USD 1 USD = 10.8987 GHS
24 ene. 2026 1 GHS = 0.0925 USD 1 USD = 10.8162 GHS
25 ene. 2026 1 GHS = 0.0925 USD 1 USD = 10.8162 GHS
26 ene. 2026 1 GHS = 0.0917 USD 1 USD = 10.9062 GHS
27 ene. 2026 1 GHS = 0.0916 USD 1 USD = 10.9164 GHS
28 ene. 2026 1 GHS = 0.0915 USD 1 USD = 10.9247 GHS
29 ene. 2026 1 GHS = 0.0914 USD 1 USD = 10.936 GHS
30 ene. 2026 1 GHS = 0.0913 USD 1 USD = 10.9567 GHS
31 ene. 2026 1 GHS = 0.0914 USD 1 USD = 10.945 GHS

Feb 2026

FechaGHS-USDUSD-GHS
01 feb. 2026 1 GHS = 0.0906 USD 1 USD = 11.0422 GHS
02 feb. 2026 1 GHS = 0.0911 USD 1 USD = 10.9768 GHS
03 feb. 2026 1 GHS = 0.0913 USD 1 USD = 10.95 GHS
04 feb. 2026 1 GHS = 0.0911 USD 1 USD = 10.9746 GHS
05 feb. 2026 1 GHS = 0.0911 USD 1 USD = 10.9827 GHS
06 feb. 2026 1 GHS = 0.091 USD 1 USD = 10.9901 GHS
07 feb. 2026 1 GHS = 0.0913 USD 1 USD = 10.9578 GHS
08 feb. 2026 1 GHS = 0.0913 USD 1 USD = 10.9578 GHS
09 feb. 2026 1 GHS = 0.0909 USD 1 USD = 10.9981 GHS
10 feb. 2026 1 GHS = 0.0909 USD 1 USD = 11.0015 GHS
11 feb. 2026 1 GHS = 0.091 USD 1 USD = 10.9921 GHS
12 feb. 2026 1 GHS = 0.0912 USD 1 USD = 10.9679 GHS
13 feb. 2026 1 GHS = 0.0909 USD 1 USD = 11.0062 GHS
14 feb. 2026 1 GHS = 0.091 USD 1 USD = 10.9936 GHS
15 feb. 2026 1 GHS = 0.091 USD 1 USD = 10.9936 GHS
16 feb. 2026 1 GHS = 0.0909 USD 1 USD = 10.9981 GHS
17 feb. 2026 1 GHS = 0.091 USD 1 USD = 10.9944 GHS
18 feb. 2026 1 GHS = 0.0909 USD 1 USD = 10.9995 GHS
19 feb. 2026 1 GHS = 0.0909 USD 1 USD = 10.996 GHS
20 feb. 2026 1 GHS = 0.091 USD 1 USD = 10.9913 GHS
21 feb. 2026 1 GHS = 0.0912 USD 1 USD = 10.9654 GHS
22 feb. 2026 1 GHS = 0.0912 USD 1 USD = 10.9654 GHS
23 feb. 2026 1 GHS = 0.0911 USD 1 USD = 10.9763 GHS
24 feb. 2026 1 GHS = 0.0928 USD 1 USD = 10.7801 GHS
25 feb. 2026 1 GHS = 0.0939 USD 1 USD = 10.6536 GHS
26 feb. 2026 1 GHS = 0.0938 USD 1 USD = 10.6569 GHS
27 feb. 2026 1 GHS = 0.0939 USD 1 USD = 10.6548 GHS
28 feb. 2026 1 GHS = 0.094 USD 1 USD = 10.6426 GHS

Mar 2026

FechaGHS-USDUSD-GHS
01 mar. 2026 1 GHS = 0.094 USD 1 USD = 10.6426 GHS
02 mar. 2026 1 GHS = 0.0931 USD 1 USD = 10.7363 GHS
03 mar. 2026 1 GHS = 0.0929 USD 1 USD = 10.7654 GHS
04 mar. 2026 1 GHS = 0.0933 USD 1 USD = 10.7171 GHS
05 mar. 2026 1 GHS = 0.0928 USD 1 USD = 10.7796 GHS
06 mar. 2026 1 GHS = 0.0924 USD 1 USD = 10.8215 GHS
07 mar. 2026 1 GHS = 0.0929 USD 1 USD = 10.7626 GHS
08 mar. 2026 1 GHS = 0.0929 USD 1 USD = 10.7626 GHS
09 mar. 2026 1 GHS = 0.0928 USD 1 USD = 10.7798 GHS
10 mar. 2026 1 GHS = 0.0926 USD 1 USD = 10.799 GHS
11 mar. 2026 1 GHS = 0.0923 USD 1 USD = 10.8329 GHS
12 mar. 2026 1 GHS = 0.0922 USD 1 USD = 10.8462 GHS
13 mar. 2026 1 GHS = 0.092 USD 1 USD = 10.864 GHS
14 mar. 2026 1 GHS = 0.0921 USD 1 USD = 10.8592 GHS
15 mar. 2026 1 GHS = 0.0921 USD 1 USD = 10.8592 GHS
16 mar. 2026 1 GHS = 0.0919 USD 1 USD = 10.8823 GHS
17 mar. 2026 1 GHS = 0.0919 USD 1 USD = 10.8861 GHS
18 mar. 2026 1 GHS = 0.0916 USD 1 USD = 10.9177 GHS
19 mar. 2026 1 GHS = 0.0916 USD 1 USD = 10.9205 GHS
20 mar. 2026 1 GHS = 0.0918 USD 1 USD = 10.8981 GHS
21 mar. 2026 1 GHS = 0.0919 USD 1 USD = 10.8821 GHS
22 mar. 2026 1 GHS = 0.0919 USD 1 USD = 10.8821 GHS
23 mar. 2026 1 GHS = 0.0915 USD 1 USD = 10.9233 GHS
24 mar. 2026 1 GHS = 0.0915 USD 1 USD = 10.9281 GHS
25 mar. 2026 1 GHS = 0.0914 USD 1 USD = 10.9395 GHS
26 mar. 2026 1 GHS = 0.0915 USD 1 USD = 10.9252 GHS
27 mar. 2026 1 GHS = 0.0913 USD 1 USD = 10.9581 GHS
28 mar. 2026 1 GHS = 0.0912 USD 1 USD = 10.9704 GHS
29 mar. 2026 1 GHS = 0.0916 USD 1 USD = 10.9211 GHS
30 mar. 2026 1 GHS = 0.0911 USD 1 USD = 10.9791 GHS
31 mar. 2026 1 GHS = 0.0911 USD 1 USD = 10.9745 GHS

Apr 2026

FechaGHS-USDUSD-GHS
01 abr. 2026 1 GHS = 0.0909 USD 1 USD = 10.9982 GHS
02 abr. 2026 1 GHS = 0.0909 USD 1 USD = 10.9969 GHS
03 abr. 2026 1 GHS = 0.0912 USD 1 USD = 10.9706 GHS
04 abr. 2026 1 GHS = 0.0909 USD 1 USD = 11.005 GHS
05 abr. 2026 1 GHS = 0.0909 USD 1 USD = 11.005 GHS
06 abr. 2026 1 GHS = 0.0909 USD 1 USD = 11.005 GHS
07 abr. 2026 1 GHS = 0.0908 USD 1 USD = 11.0117 GHS
08 abr. 2026 1 GHS = 0.0909 USD 1 USD = 11.0026 GHS
09 abr. 2026 1 GHS = 0.0908 USD 1 USD = 11.0133 GHS
10 abr. 2026 1 GHS = 0.0909 USD 1 USD = 10.9997 GHS
11 abr. 2026 1 GHS = 0.091 USD 1 USD = 10.9884 GHS
12 abr. 2026 1 GHS = 0.091 USD 1 USD = 10.9884 GHS
13 abr. 2026 1 GHS = 0.0907 USD 1 USD = 11.0199 GHS
14 abr. 2026 1 GHS = 0.0905 USD 1 USD = 11.0465 GHS
15 abr. 2026 1 GHS = 0.0906 USD 1 USD = 11.0398 GHS
16 abr. 2026 1 GHS = 0.0908 USD 1 USD = 11.0188 GHS
17 abr. 2026 1 GHS = 0.0905 USD 1 USD = 11.0476 GHS
18 abr. 2026 1 GHS = 0.0903 USD 1 USD = 11.0688 GHS
19 abr. 2026 1 GHS = 0.0903 USD 1 USD = 11.0688 GHS
20 abr. 2026 1 GHS = 0.0905 USD 1 USD = 11.048 GHS
21 abr. 2026 1 GHS = 0.0905 USD 1 USD = 11.0548 GHS
22 abr. 2026 1 GHS = 0.0903 USD 1 USD = 11.0754 GHS
23 abr. 2026 1 GHS = 0.09 USD 1 USD = 11.1082 GHS
24 abr. 2026 1 GHS = 0.0901 USD 1 USD = 11.0995 GHS
25 abr. 2026 1 GHS = 0.0901 USD 1 USD = 11.1039 GHS
26 abr. 2026 1 GHS = 0.0902 USD 1 USD = 11.0838 GHS
27 abr. 2026 1 GHS = 0.0901 USD 1 USD = 11.0991 GHS
28 abr. 2026 1 GHS = 0.0901 USD 1 USD = 11.098 GHS
29 abr. 2026 1 GHS = 0.0893 USD 1 USD = 11.1938 GHS
30 abr. 2026 1 GHS = 0.0893 USD 1 USD = 11.1973 GHS

May 2026

FechaGHS-USDUSD-GHS
01 may. 2026 1 GHS = 0.0893 USD 1 USD = 11.195 GHS
02 may. 2026 1 GHS = 0.0893 USD 1 USD = 11.2039 GHS
03 may. 2026 1 GHS = 0.0893 USD 1 USD = 11.2039 GHS
04 may. 2026 1 GHS = 0.0893 USD 1 USD = 11.1989 GHS
05 may. 2026 1 GHS = 0.0892 USD 1 USD = 11.2143 GHS
06 may. 2026 1 GHS = 0.0889 USD 1 USD = 11.2536 GHS
07 may. 2026 1 GHS = 0.0889 USD 1 USD = 11.2536 GHS
08 may. 2026 1 GHS = 0.0888 USD 1 USD = 11.2644 GHS
09 may. 2026 1 GHS = 0.089 USD 1 USD = 11.2348 GHS
10 may. 2026 1 GHS = 0.089 USD 1 USD = 11.2348 GHS
11 may. 2026 1 GHS = 0.0886 USD 1 USD = 11.2861 GHS
12 may. 2026 1 GHS = 0.0886 USD 1 USD = 11.2892 GHS
13 may. 2026 1 GHS = 0.0882 USD 1 USD = 11.3355 GHS
14 may. 2026 1 GHS = 0.0881 USD 1 USD = 11.3567 GHS
15 may. 2026 1 GHS = 0.0874 USD 1 USD = 11.4399 GHS
16 may. 2026 1 GHS = 0.0873 USD 1 USD = 11.4574 GHS
17 may. 2026 1 GHS = 0.0873 USD 1 USD = 11.4574 GHS
18 may. 2026 1 GHS = 0.0874 USD 1 USD = 11.4381 GHS
19 may. 2026 1 GHS = 0.0873 USD 1 USD = 11.4574 GHS
20 may. 2026 1 GHS = 0.0866 USD 1 USD = 11.5531 GHS
21 may. 2026 1 GHS = 0.0866 USD 1 USD = 11.5471 GHS
22 may. 2026 1 GHS = 0.0861 USD 1 USD = 11.614 GHS

Información sobre tipos de cambio deGHS-USD y USD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats