currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-VUV y VUV-GHS - 2025

Tipos de cambio de GHS-VUV y VUV-GHS - 2025

Tipos de cambio de GHS-VUV y VUV-GHS

Compruebe a continuación los tipos de cambio de GHS-VUV y VUV-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 8,2821 VUV
1 VUV = 0,1207 GHS
1A 2A 2A

Jan 2025

FechaGHS-VUVVUV-GHS
01 ene. 2025 1 GHS = 8.0812 VUV 1 VUV = 0.1237 GHS
02 ene. 2025 1 GHS = 8.0785 VUV 1 VUV = 0.1238 GHS
03 ene. 2025 1 GHS = 8.0742 VUV 1 VUV = 0.1239 GHS
04 ene. 2025 1 GHS = 8.0893 VUV 1 VUV = 0.1236 GHS
05 ene. 2025 1 GHS = 8.0893 VUV 1 VUV = 0.1236 GHS
06 ene. 2025 1 GHS = 8.041 VUV 1 VUV = 0.1244 GHS
07 ene. 2025 1 GHS = 8.0564 VUV 1 VUV = 0.1241 GHS
08 ene. 2025 1 GHS = 8.0567 VUV 1 VUV = 0.1241 GHS
09 ene. 2025 1 GHS = 8.0498 VUV 1 VUV = 0.1242 GHS
10 ene. 2025 1 GHS = 8.0491 VUV 1 VUV = 0.1242 GHS
11 ene. 2025 1 GHS = 8.0136 VUV 1 VUV = 0.1248 GHS
12 ene. 2025 1 GHS = 8.0136 VUV 1 VUV = 0.1248 GHS
13 ene. 2025 1 GHS = 8.0186 VUV 1 VUV = 0.1247 GHS
14 ene. 2025 1 GHS = 7.9987 VUV 1 VUV = 0.125 GHS
15 ene. 2025 1 GHS = 8.0097 VUV 1 VUV = 0.1248 GHS
16 ene. 2025 1 GHS = 7.963 VUV 1 VUV = 0.1256 GHS
17 ene. 2025 1 GHS = 7.9655 VUV 1 VUV = 0.1255 GHS
18 ene. 2025 1 GHS = 7.968 VUV 1 VUV = 0.1255 GHS
19 ene. 2025 1 GHS = 7.968 VUV 1 VUV = 0.1255 GHS
20 ene. 2025 1 GHS = 7.9569 VUV 1 VUV = 0.1257 GHS
21 ene. 2025 1 GHS = 7.8883 VUV 1 VUV = 0.1268 GHS
22 ene. 2025 1 GHS = 7.8884 VUV 1 VUV = 0.1268 GHS
23 ene. 2025 1 GHS = 7.8321 VUV 1 VUV = 0.1277 GHS
24 ene. 2025 1 GHS = 7.8082 VUV 1 VUV = 0.1281 GHS
25 ene. 2025 1 GHS = 7.825 VUV 1 VUV = 0.1278 GHS
26 ene. 2025 1 GHS = 7.825 VUV 1 VUV = 0.1278 GHS
27 ene. 2025 1 GHS = 7.8109 VUV 1 VUV = 0.128 GHS
28 ene. 2025 1 GHS = 7.7838 VUV 1 VUV = 0.1285 GHS
29 ene. 2025 1 GHS = 7.7674 VUV 1 VUV = 0.1287 GHS
30 ene. 2025 1 GHS = 7.7638 VUV 1 VUV = 0.1288 GHS
31 ene. 2025 1 GHS = 7.7625 VUV 1 VUV = 0.1288 GHS

Feb 2025

FechaGHS-VUVVUV-GHS
01 feb. 2025 1 GHS = 7.7625 VUV 1 VUV = 0.1288 GHS
02 feb. 2025 1 GHS = 7.7496 VUV 1 VUV = 0.129 GHS
03 feb. 2025 1 GHS = 7.7758 VUV 1 VUV = 0.1286 GHS
04 feb. 2025 1 GHS = 7.71 VUV 1 VUV = 0.1297 GHS
05 feb. 2025 1 GHS = 7.7064 VUV 1 VUV = 0.1298 GHS
06 feb. 2025 1 GHS = 7.7071 VUV 1 VUV = 0.1298 GHS
07 feb. 2025 1 GHS = 7.6786 VUV 1 VUV = 0.1302 GHS
08 feb. 2025 1 GHS = 7.6495 VUV 1 VUV = 0.1307 GHS
09 feb. 2025 1 GHS = 7.6495 VUV 1 VUV = 0.1307 GHS
10 feb. 2025 1 GHS = 7.6727 VUV 1 VUV = 0.1303 GHS
11 feb. 2025 1 GHS = 7.6811 VUV 1 VUV = 0.1302 GHS
12 feb. 2025 1 GHS = 7.6828 VUV 1 VUV = 0.1302 GHS
13 feb. 2025 1 GHS = 8.0235 VUV 1 VUV = 0.1246 GHS
14 feb. 2025 1 GHS = 8.001 VUV 1 VUV = 0.125 GHS
15 feb. 2025 1 GHS = 8.0274 VUV 1 VUV = 0.1246 GHS
16 feb. 2025 1 GHS = 8.0274 VUV 1 VUV = 0.1246 GHS
17 feb. 2025 1 GHS = 8.0035 VUV 1 VUV = 0.1249 GHS
18 feb. 2025 1 GHS = 7.9495 VUV 1 VUV = 0.1258 GHS
19 feb. 2025 1 GHS = 7.9652 VUV 1 VUV = 0.1255 GHS
20 feb. 2025 1 GHS = 7.964 VUV 1 VUV = 0.1256 GHS
21 feb. 2025 1 GHS = 7.954 VUV 1 VUV = 0.1257 GHS
22 feb. 2025 1 GHS = 7.9416 VUV 1 VUV = 0.1259 GHS
23 feb. 2025 1 GHS = 7.913 VUV 1 VUV = 0.1264 GHS
24 feb. 2025 1 GHS = 7.9308 VUV 1 VUV = 0.1261 GHS
25 feb. 2025 1 GHS = 7.8772 VUV 1 VUV = 0.1269 GHS
26 feb. 2025 1 GHS = 7.9461 VUV 1 VUV = 0.1258 GHS
27 feb. 2025 1 GHS = 7.9529 VUV 1 VUV = 0.1257 GHS
28 feb. 2025 1 GHS = 7.9794 VUV 1 VUV = 0.1253 GHS

Mar 2025

FechaGHS-VUVVUV-GHS
01 mar. 2025 1 GHS = 7.9993 VUV 1 VUV = 0.125 GHS
02 mar. 2025 1 GHS = 8.0302 VUV 1 VUV = 0.1245 GHS
03 mar. 2025 1 GHS = 8.0251 VUV 1 VUV = 0.1246 GHS
04 mar. 2025 1 GHS = 8.0393 VUV 1 VUV = 0.1244 GHS
05 mar. 2025 1 GHS = 8.0585 VUV 1 VUV = 0.1241 GHS
06 mar. 2025 1 GHS = 8.0504 VUV 1 VUV = 0.1242 GHS
07 mar. 2025 1 GHS = 8.0162 VUV 1 VUV = 0.1247 GHS
08 mar. 2025 1 GHS = 8.0087 VUV 1 VUV = 0.1249 GHS
09 mar. 2025 1 GHS = 7.9993 VUV 1 VUV = 0.125 GHS
10 mar. 2025 1 GHS = 7.9279 VUV 1 VUV = 0.1261 GHS
11 mar. 2025 1 GHS = 7.9624 VUV 1 VUV = 0.1256 GHS
12 mar. 2025 1 GHS = 7.9514 VUV 1 VUV = 0.1258 GHS
13 mar. 2025 1 GHS = 7.9617 VUV 1 VUV = 0.1256 GHS
14 mar. 2025 1 GHS = 7.9496 VUV 1 VUV = 0.1258 GHS
15 mar. 2025 1 GHS = 7.9634 VUV 1 VUV = 0.1256 GHS
16 mar. 2025 1 GHS = 7.9622 VUV 1 VUV = 0.1256 GHS
17 mar. 2025 1 GHS = 7.9303 VUV 1 VUV = 0.1261 GHS
18 mar. 2025 1 GHS = 7.9515 VUV 1 VUV = 0.1258 GHS
19 mar. 2025 1 GHS = 7.9277 VUV 1 VUV = 0.1261 GHS
20 mar. 2025 1 GHS = 7.9017 VUV 1 VUV = 0.1266 GHS
21 mar. 2025 1 GHS = 7.902 VUV 1 VUV = 0.1265 GHS
22 mar. 2025 1 GHS = 7.9432 VUV 1 VUV = 0.1259 GHS
23 mar. 2025 1 GHS = 7.9373 VUV 1 VUV = 0.126 GHS
24 mar. 2025 1 GHS = 7.9373 VUV 1 VUV = 0.126 GHS
25 mar. 2025 1 GHS = 7.9331 VUV 1 VUV = 0.1261 GHS
26 mar. 2025 1 GHS = 7.9353 VUV 1 VUV = 0.126 GHS
27 mar. 2025 1 GHS = 7.9621 VUV 1 VUV = 0.1256 GHS
28 mar. 2025 1 GHS = 7.9523 VUV 1 VUV = 0.1258 GHS
29 mar. 2025 1 GHS = 7.955 VUV 1 VUV = 0.1257 GHS
30 mar. 2025 1 GHS = 7.9434 VUV 1 VUV = 0.1259 GHS
31 mar. 2025 1 GHS = 7.919 VUV 1 VUV = 0.1263 GHS

Apr 2025

FechaGHS-VUVVUV-GHS
01 abr. 2025 1 GHS = 7.9537 VUV 1 VUV = 0.1257 GHS
02 abr. 2025 1 GHS = 7.9627 VUV 1 VUV = 0.1256 GHS
03 abr. 2025 1 GHS = 7.9728 VUV 1 VUV = 0.1254 GHS
04 abr. 2025 1 GHS = 7.9931 VUV 1 VUV = 0.1251 GHS
05 abr. 2025 1 GHS = 7.8922 VUV 1 VUV = 0.1267 GHS
06 abr. 2025 1 GHS = 7.8301 VUV 1 VUV = 0.1277 GHS
07 abr. 2025 1 GHS = 7.8752 VUV 1 VUV = 0.127 GHS
08 abr. 2025 1 GHS = 8.0695 VUV 1 VUV = 0.1239 GHS
09 abr. 2025 1 GHS = 8.1358 VUV 1 VUV = 0.1229 GHS
10 abr. 2025 1 GHS = 8.1442 VUV 1 VUV = 0.1228 GHS
11 abr. 2025 1 GHS = 8.113 VUV 1 VUV = 0.1233 GHS
12 abr. 2025 1 GHS = 8.0033 VUV 1 VUV = 0.1249 GHS
13 abr. 2025 1 GHS = 7.9535 VUV 1 VUV = 0.1257 GHS
14 abr. 2025 1 GHS = 7.9551 VUV 1 VUV = 0.1257 GHS
15 abr. 2025 1 GHS = 7.9157 VUV 1 VUV = 0.1263 GHS
16 abr. 2025 1 GHS = 7.924 VUV 1 VUV = 0.1262 GHS
17 abr. 2025 1 GHS = 7.9364 VUV 1 VUV = 0.126 GHS
18 abr. 2025 1 GHS = 7.8438 VUV 1 VUV = 0.1275 GHS
19 abr. 2025 1 GHS = 7.8018 VUV 1 VUV = 0.1282 GHS
20 abr. 2025 1 GHS = 7.774 VUV 1 VUV = 0.1286 GHS
21 abr. 2025 1 GHS = 7.7743 VUV 1 VUV = 0.1286 GHS
22 abr. 2025 1 GHS = 7.7928 VUV 1 VUV = 0.1283 GHS
23 abr. 2025 1 GHS = 7.8581 VUV 1 VUV = 0.1273 GHS
24 abr. 2025 1 GHS = 7.9131 VUV 1 VUV = 0.1264 GHS
25 abr. 2025 1 GHS = 8.2586 VUV 1 VUV = 0.1211 GHS
26 abr. 2025 1 GHS = 7.911 VUV 1 VUV = 0.1264 GHS
27 abr. 2025 1 GHS = 7.8758 VUV 1 VUV = 0.127 GHS
28 abr. 2025 1 GHS = 8.3142 VUV 1 VUV = 0.1203 GHS
29 abr. 2025 1 GHS = 8.4856 VUV 1 VUV = 0.1178 GHS
30 abr. 2025 1 GHS = 8.4519 VUV 1 VUV = 0.1183 GHS

May 2025

FechaGHS-VUVVUV-GHS
01 may. 2025 1 GHS = 8.4364 VUV 1 VUV = 0.1185 GHS
02 may. 2025 1 GHS = 8.6156 VUV 1 VUV = 0.1161 GHS
03 may. 2025 1 GHS = 8.6025 VUV 1 VUV = 0.1162 GHS
04 may. 2025 1 GHS = 8.5985 VUV 1 VUV = 0.1163 GHS
05 may. 2025 1 GHS = 8.7201 VUV 1 VUV = 0.1147 GHS
06 may. 2025 1 GHS = 8.959 VUV 1 VUV = 0.1116 GHS
07 may. 2025 1 GHS = 9.0222 VUV 1 VUV = 0.1108 GHS
08 may. 2025 1 GHS = 9.1488 VUV 1 VUV = 0.1093 GHS
09 may. 2025 1 GHS = 9.1843 VUV 1 VUV = 0.1089 GHS
10 may. 2025 1 GHS = 9.213 VUV 1 VUV = 0.1085 GHS
11 may. 2025 1 GHS = 9.2015 VUV 1 VUV = 0.1087 GHS
12 may. 2025 1 GHS = 9.362 VUV 1 VUV = 0.1068 GHS
13 may. 2025 1 GHS = 9.4286 VUV 1 VUV = 0.1061 GHS
14 may. 2025 1 GHS = 9.5979 VUV 1 VUV = 0.1042 GHS
15 may. 2025 1 GHS = 9.636 VUV 1 VUV = 0.1038 GHS
16 may. 2025 1 GHS = 9.6812 VUV 1 VUV = 0.1033 GHS
17 may. 2025 1 GHS = 9.7392 VUV 1 VUV = 0.1027 GHS
18 may. 2025 1 GHS = 9.7361 VUV 1 VUV = 0.1027 GHS
19 may. 2025 1 GHS = 9.8456 VUV 1 VUV = 0.1016 GHS
20 may. 2025 1 GHS = 9.9563 VUV 1 VUV = 0.1004 GHS
21 may. 2025 1 GHS = 10.1967 VUV 1 VUV = 0.0981 GHS
22 may. 2025 1 GHS = 10.4194 VUV 1 VUV = 0.096 GHS
23 may. 2025 1 GHS = 10.9617 VUV 1 VUV = 0.0912 GHS
24 may. 2025 1 GHS = 11.0031 VUV 1 VUV = 0.0909 GHS
25 may. 2025 1 GHS = 10.9545 VUV 1 VUV = 0.0913 GHS
26 may. 2025 1 GHS = 11.5626 VUV 1 VUV = 0.0865 GHS
27 may. 2025 1 GHS = 11.7214 VUV 1 VUV = 0.0853 GHS
28 may. 2025 1 GHS = 11.7525 VUV 1 VUV = 0.0851 GHS
29 may. 2025 1 GHS = 11.7179 VUV 1 VUV = 0.0853 GHS
30 may. 2025 1 GHS = 11.7973 VUV 1 VUV = 0.0848 GHS
31 may. 2025 1 GHS = 11.6645 VUV 1 VUV = 0.0857 GHS

Jun 2025

FechaGHS-VUVVUV-GHS
01 jun. 2025 1 GHS = 11.7425 VUV 1 VUV = 0.0852 GHS

Información sobre tipos de cambio deGHS-VUV y VUV-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats