> Tipos de cambio de GHS-WST y WST-GHS - 2025

Tipos de cambio de GHS-WST y WST-GHS - 2025

Tipos de cambio de GHS-WST y WST-GHS

Compruebe a continuación los tipos de cambio de GHS-WST y WST-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 0,209 WST

1 WST = 4,784 GHS

1A 2A 2A

GHS frente a WSTWST frente a GHS

Jan 2025

Fecha	GHS-WST	WST-GHS
01 ene. 2025	1 GHS = 0.1881 WST	1 WST = 5.3175 GHS
02 ene. 2025	1 GHS = 0.188 WST	1 WST = 5.3193 GHS
03 ene. 2025	1 GHS = 0.1879 WST	1 WST = 5.3221 GHS
04 ene. 2025	1 GHS = 0.1882 WST	1 WST = 5.3122 GHS
05 ene. 2025	1 GHS = 0.1882 WST	1 WST = 5.3122 GHS
06 ene. 2025	1 GHS = 0.1871 WST	1 WST = 5.3441 GHS
07 ene. 2025	1 GHS = 0.1875 WST	1 WST = 5.3338 GHS
08 ene. 2025	1 GHS = 0.1875 WST	1 WST = 5.3337 GHS
09 ene. 2025	1 GHS = 0.1873 WST	1 WST = 5.3382 GHS
10 ene. 2025	1 GHS = 0.1873 WST	1 WST = 5.3387 GHS
11 ene. 2025	1 GHS = 0.1865 WST	1 WST = 5.3623 GHS
12 ene. 2025	1 GHS = 0.1865 WST	1 WST = 5.3623 GHS
13 ene. 2025	1 GHS = 0.1896 WST	1 WST = 5.2742 GHS
14 ene. 2025	1 GHS = 0.1887 WST	1 WST = 5.2994 GHS
15 ene. 2025	1 GHS = 0.189 WST	1 WST = 5.2921 GHS
16 ene. 2025	1 GHS = 0.1879 WST	1 WST = 5.3231 GHS
17 ene. 2025	1 GHS = 0.1879 WST	1 WST = 5.3215 GHS
18 ene. 2025	1 GHS = 0.188 WST	1 WST = 5.3198 GHS
19 ene. 2025	1 GHS = 0.188 WST	1 WST = 5.3198 GHS
20 ene. 2025	1 GHS = 0.1877 WST	1 WST = 5.3272 GHS
21 ene. 2025	1 GHS = 0.1861 WST	1 WST = 5.3735 GHS
22 ene. 2025	1 GHS = 0.1861 WST	1 WST = 5.3735 GHS
23 ene. 2025	1 GHS = 0.1848 WST	1 WST = 5.4121 GHS
24 ene. 2025	1 GHS = 0.1842 WST	1 WST = 5.4286 GHS
25 ene. 2025	1 GHS = 0.1846 WST	1 WST = 5.417 GHS
26 ene. 2025	1 GHS = 0.1846 WST	1 WST = 5.417 GHS
27 ene. 2025	1 GHS = 0.1843 WST	1 WST = 5.4268 GHS
28 ene. 2025	1 GHS = 0.1836 WST	1 WST = 5.4457 GHS
29 ene. 2025	1 GHS = 0.1832 WST	1 WST = 5.4572 GHS
30 ene. 2025	1 GHS = 0.1832 WST	1 WST = 5.4597 GHS
31 ene. 2025	1 GHS = 0.1831 WST	1 WST = 5.4606 GHS

Feb 2025

Fecha	GHS-WST	WST-GHS
01 feb. 2025	1 GHS = 0.1831 WST	1 WST = 5.4606 GHS
02 feb. 2025	1 GHS = 0.1828 WST	1 WST = 5.4697 GHS
03 feb. 2025	1 GHS = 0.1834 WST	1 WST = 5.4513 GHS
04 feb. 2025	1 GHS = 0.1819 WST	1 WST = 5.4978 GHS
05 feb. 2025	1 GHS = 0.1818 WST	1 WST = 5.5004 GHS
06 feb. 2025	1 GHS = 0.1818 WST	1 WST = 5.4999 GHS
07 feb. 2025	1 GHS = 0.1811 WST	1 WST = 5.5203 GHS
08 feb. 2025	1 GHS = 0.1805 WST	1 WST = 5.5413 GHS
09 feb. 2025	1 GHS = 0.1805 WST	1 WST = 5.5413 GHS
10 feb. 2025	1 GHS = 0.181 WST	1 WST = 5.5246 GHS
11 feb. 2025	1 GHS = 0.1812 WST	1 WST = 5.5185 GHS
12 feb. 2025	1 GHS = 0.1812 WST	1 WST = 5.5173 GHS
13 feb. 2025	1 GHS = 0.1841 WST	1 WST = 5.432 GHS
14 feb. 2025	1 GHS = 0.1836 WST	1 WST = 5.4473 GHS
15 feb. 2025	1 GHS = 0.1842 WST	1 WST = 5.4293 GHS
16 feb. 2025	1 GHS = 0.1842 WST	1 WST = 5.4293 GHS
17 feb. 2025	1 GHS = 0.1836 WST	1 WST = 5.4456 GHS
18 feb. 2025	1 GHS = 0.1806 WST	1 WST = 5.5359 GHS
19 feb. 2025	1 GHS = 0.1819 WST	1 WST = 5.4974 GHS
20 feb. 2025	1 GHS = 0.1823 WST	1 WST = 5.4869 GHS
21 feb. 2025	1 GHS = 0.1819 WST	1 WST = 5.4987 GHS
22 feb. 2025	1 GHS = 0.1809 WST	1 WST = 5.5276 GHS
23 feb. 2025	1 GHS = 0.1803 WST	1 WST = 5.5462 GHS
24 feb. 2025	1 GHS = 0.1807 WST	1 WST = 5.5337 GHS
25 feb. 2025	1 GHS = 0.1818 WST	1 WST = 5.5001 GHS
26 feb. 2025	1 GHS = 0.1817 WST	1 WST = 5.504 GHS
27 feb. 2025	1 GHS = 0.1821 WST	1 WST = 5.4902 GHS
28 feb. 2025	1 GHS = 0.1824 WST	1 WST = 5.481 GHS

Mar 2025

Fecha	GHS-WST	WST-GHS
01 mar. 2025	1 GHS = 0.1832 WST	1 WST = 5.4579 GHS
02 mar. 2025	1 GHS = 0.1833 WST	1 WST = 5.4563 GHS
03 mar. 2025	1 GHS = 0.1832 WST	1 WST = 5.4597 GHS
04 mar. 2025	1 GHS = 0.184 WST	1 WST = 5.4345 GHS
05 mar. 2025	1 GHS = 0.1838 WST	1 WST = 5.4413 GHS
06 mar. 2025	1 GHS = 0.1837 WST	1 WST = 5.4445 GHS
07 mar. 2025	1 GHS = 0.182 WST	1 WST = 5.4938 GHS
08 mar. 2025	1 GHS = 0.1818 WST	1 WST = 5.5005 GHS
09 mar. 2025	1 GHS = 0.1816 WST	1 WST = 5.5069 GHS
10 mar. 2025	1 GHS = 0.1817 WST	1 WST = 5.5042 GHS
11 mar. 2025	1 GHS = 0.1817 WST	1 WST = 5.5024 GHS
12 mar. 2025	1 GHS = 0.1825 WST	1 WST = 5.4807 GHS
13 mar. 2025	1 GHS = 0.1828 WST	1 WST = 5.47 GHS
14 mar. 2025	1 GHS = 0.1785 WST	1 WST = 5.6019 GHS
15 mar. 2025	1 GHS = 0.1829 WST	1 WST = 5.4665 GHS
16 mar. 2025	1 GHS = 0.1825 WST	1 WST = 5.4791 GHS
17 mar. 2025	1 GHS = 0.1818 WST	1 WST = 5.501 GHS
18 mar. 2025	1 GHS = 0.1794 WST	1 WST = 5.5736 GHS
19 mar. 2025	1 GHS = 0.1807 WST	1 WST = 5.5328 GHS
20 mar. 2025	1 GHS = 0.1809 WST	1 WST = 5.5291 GHS
21 mar. 2025	1 GHS = 0.1811 WST	1 WST = 5.5206 GHS
22 mar. 2025	1 GHS = 0.1823 WST	1 WST = 5.4851 GHS
23 mar. 2025	1 GHS = 0.1818 WST	1 WST = 5.4996 GHS
24 mar. 2025	1 GHS = 0.1818 WST	1 WST = 5.4996 GHS
25 mar. 2025	1 GHS = 0.1823 WST	1 WST = 5.4866 GHS
26 mar. 2025	1 GHS = 0.1822 WST	1 WST = 5.487 GHS
27 mar. 2025	1 GHS = 0.1822 WST	1 WST = 5.4876 GHS
28 mar. 2025	1 GHS = 0.1803 WST	1 WST = 5.5449 GHS
29 mar. 2025	1 GHS = 0.1822 WST	1 WST = 5.4885 GHS
30 mar. 2025	1 GHS = 0.182 WST	1 WST = 5.4935 GHS
31 mar. 2025	1 GHS = 0.1815 WST	1 WST = 5.5104 GHS

Apr 2025

Fecha	GHS-WST	WST-GHS
01 abr. 2025	1 GHS = 0.1825 WST	1 WST = 5.4795 GHS
02 abr. 2025	1 GHS = 0.1831 WST	1 WST = 5.4609 GHS
03 abr. 2025	1 GHS = 0.1828 WST	1 WST = 5.4712 GHS
04 abr. 2025	1 GHS = 0.1826 WST	1 WST = 5.4762 GHS
05 abr. 2025	1 GHS = 0.1801 WST	1 WST = 5.5517 GHS
06 abr. 2025	1 GHS = 0.1795 WST	1 WST = 5.5708 GHS
07 abr. 2025	1 GHS = 0.1805 WST	1 WST = 5.5389 GHS
08 abr. 2025	1 GHS = 0.1835 WST	1 WST = 5.4508 GHS
09 abr. 2025	1 GHS = 0.1861 WST	1 WST = 5.373 GHS
10 abr. 2025	1 GHS = 0.1862 WST	1 WST = 5.3719 GHS
11 abr. 2025	1 GHS = 0.1837 WST	1 WST = 5.444 GHS
12 abr. 2025	1 GHS = 0.1824 WST	1 WST = 5.4817 GHS
13 abr. 2025	1 GHS = 0.1828 WST	1 WST = 5.4698 GHS
14 abr. 2025	1 GHS = 0.1829 WST	1 WST = 5.4687 GHS
15 abr. 2025	1 GHS = 0.1809 WST	1 WST = 5.528 GHS
16 abr. 2025	1 GHS = 0.1806 WST	1 WST = 5.5382 GHS
17 abr. 2025	1 GHS = 0.1809 WST	1 WST = 5.5272 GHS
18 abr. 2025	1 GHS = 0.1791 WST	1 WST = 5.5823 GHS
19 abr. 2025	1 GHS = 0.1789 WST	1 WST = 5.589 GHS
20 abr. 2025	1 GHS = 0.1785 WST	1 WST = 5.6033 GHS
21 abr. 2025	1 GHS = 0.1785 WST	1 WST = 5.603 GHS
22 abr. 2025	1 GHS = 0.1804 WST	1 WST = 5.5421 GHS
23 abr. 2025	1 GHS = 0.18 WST	1 WST = 5.5563 GHS
24 abr. 2025	1 GHS = 0.1831 WST	1 WST = 5.461 GHS
25 abr. 2025	1 GHS = 0.1892 WST	1 WST = 5.284 GHS
26 abr. 2025	1 GHS = 0.1805 WST	1 WST = 5.5394 GHS
27 abr. 2025	1 GHS = 0.1805 WST	1 WST = 5.5393 GHS
28 abr. 2025	1 GHS = 0.1906 WST	1 WST = 5.2472 GHS
29 abr. 2025	1 GHS = 0.1938 WST	1 WST = 5.1607 GHS
30 abr. 2025	1 GHS = 0.1943 WST	1 WST = 5.1461 GHS

May 2025

Fecha	GHS-WST	WST-GHS
01 may. 2025	1 GHS = 0.194 WST	1 WST = 5.154 GHS
02 may. 2025	1 GHS = 0.1972 WST	1 WST = 5.0717 GHS
03 may. 2025	1 GHS = 0.1973 WST	1 WST = 5.0688 GHS
04 may. 2025	1 GHS = 0.1973 WST	1 WST = 5.0685 GHS
05 may. 2025	1 GHS = 0.2001 WST	1 WST = 4.9979 GHS
06 may. 2025	1 GHS = 0.2053 WST	1 WST = 4.8704 GHS
07 may. 2025	1 GHS = 0.1992 WST	1 WST = 5.0205 GHS
08 may. 2025	1 GHS = 0.2009 WST	1 WST = 4.9766 GHS
09 may. 2025	1 GHS = 0.2108 WST	1 WST = 4.7441 GHS
10 may. 2025	1 GHS = 0.2113 WST	1 WST = 4.733 GHS
11 may. 2025	1 GHS = 0.2113 WST	1 WST = 4.7329 GHS
12 may. 2025	1 GHS = 0.215 WST	1 WST = 4.6518 GHS
13 may. 2025	1 GHS = 0.2184 WST	1 WST = 4.5795 GHS
14 may. 2025	1 GHS = 0.2228 WST	1 WST = 4.4883 GHS
15 may. 2025	1 GHS = 0.222 WST	1 WST = 4.5052 GHS
16 may. 2025	1 GHS = 0.224 WST	1 WST = 4.4646 GHS
17 may. 2025	1 GHS = 0.2233 WST	1 WST = 4.4774 GHS
18 may. 2025	1 GHS = 0.2233 WST	1 WST = 4.4774 GHS
19 may. 2025	1 GHS = 0.2259 WST	1 WST = 4.4276 GHS
20 may. 2025	1 GHS = 0.2215 WST	1 WST = 4.5157 GHS
21 may. 2025	1 GHS = 0.2329 WST	1 WST = 4.2946 GHS
22 may. 2025	1 GHS = 0.2315 WST	1 WST = 4.3195 GHS
23 may. 2025	1 GHS = 0.2504 WST	1 WST = 3.9939 GHS
24 may. 2025	1 GHS = 0.2517 WST	1 WST = 3.9735 GHS
25 may. 2025	1 GHS = 0.2438 WST	1 WST = 4.1015 GHS
26 may. 2025	1 GHS = 0.2573 WST	1 WST = 3.8858 GHS
27 may. 2025	1 GHS = 0.2665 WST	1 WST = 3.7525 GHS
28 may. 2025	1 GHS = 0.2674 WST	1 WST = 3.7391 GHS
29 may. 2025	1 GHS = 0.2614 WST	1 WST = 3.8258 GHS
30 may. 2025	1 GHS = 0.2701 WST	1 WST = 3.7023 GHS
31 may. 2025	1 GHS = 0.2701 WST	1 WST = 3.7023 GHS

Jun 2025

Fecha	GHS-WST	WST-GHS
01 jun. 2025	1 GHS = 0.2701 WST	1 WST = 3.7023 GHS
02 jun. 2025	1 GHS = 0.2701 WST	1 WST = 3.7019 GHS
03 jun. 2025	1 GHS = 0.2698 WST	1 WST = 3.706 GHS
04 jun. 2025	1 GHS = 0.2683 WST	1 WST = 3.727 GHS
05 jun. 2025	1 GHS = 0.2695 WST	1 WST = 3.7111 GHS
06 jun. 2025	1 GHS = 0.2684 WST	1 WST = 3.7262 GHS
07 jun. 2025	1 GHS = 0.2677 WST	1 WST = 3.7362 GHS
08 jun. 2025	1 GHS = 0.2677 WST	1 WST = 3.7362 GHS
09 jun. 2025	1 GHS = 0.2681 WST	1 WST = 3.7301 GHS
10 jun. 2025	1 GHS = 0.2687 WST	1 WST = 3.7218 GHS
11 jun. 2025	1 GHS = 0.2559 WST	1 WST = 3.908 GHS
12 jun. 2025	1 GHS = 0.268 WST	1 WST = 3.7312 GHS
13 jun. 2025	1 GHS = 0.2667 WST	1 WST = 3.7502 GHS
14 jun. 2025	1 GHS = 0.2557 WST	1 WST = 3.9103 GHS
15 jun. 2025	1 GHS = 0.2554 WST	1 WST = 3.9153 GHS
16 jun. 2025	1 GHS = 0.2544 WST	1 WST = 3.9308 GHS
17 jun. 2025	1 GHS = 0.2673 WST	1 WST = 3.7415 GHS
18 jun. 2025	1 GHS = 0.2554 WST	1 WST = 3.9152 GHS
19 jun. 2025	1 GHS = 0.2569 WST	1 WST = 3.8925 GHS
20 jun. 2025	1 GHS = 0.2669 WST	1 WST = 3.7462 GHS
21 jun. 2025	1 GHS = 0.2679 WST	1 WST = 3.7327 GHS
22 jun. 2025	1 GHS = 0.2679 WST	1 WST = 3.7327 GHS
23 jun. 2025	1 GHS = 0.268 WST	1 WST = 3.7309 GHS
24 jun. 2025	1 GHS = 0.257 WST	1 WST = 3.8917 GHS
25 jun. 2025	1 GHS = 0.2669 WST	1 WST = 3.7469 GHS
26 jun. 2025	1 GHS = 0.2655 WST	1 WST = 3.7663 GHS
27 jun. 2025	1 GHS = 0.2655 WST	1 WST = 3.7672 GHS
28 jun. 2025	1 GHS = 0.2647 WST	1 WST = 3.7783 GHS
29 jun. 2025	1 GHS = 0.2647 WST	1 WST = 3.7784 GHS
30 jun. 2025	1 GHS = 0.2645 WST	1 WST = 3.7812 GHS

Jul 2025

Fecha	GHS-WST	WST-GHS
01 jul. 2025	1 GHS = 0.265 WST	1 WST = 3.7729 GHS
02 jul. 2025	1 GHS = 0.2641 WST	1 WST = 3.7865 GHS
03 jul. 2025	1 GHS = 0.2513 WST	1 WST = 3.9791 GHS
04 jul. 2025	1 GHS = 0.2515 WST	1 WST = 3.9768 GHS
05 jul. 2025	1 GHS = 0.2507 WST	1 WST = 3.9882 GHS
06 jul. 2025	1 GHS = 0.2505 WST	1 WST = 3.9928 GHS
07 jul. 2025	1 GHS = 0.2492 WST	1 WST = 4.013 GHS
08 jul. 2025	1 GHS = 0.2631 WST	1 WST = 3.8015 GHS
09 jul. 2025	1 GHS = 0.2641 WST	1 WST = 3.7861 GHS
10 jul. 2025	1 GHS = 0.2637 WST	1 WST = 3.792 GHS
11 jul. 2025	1 GHS = 0.2644 WST	1 WST = 3.7815 GHS
12 jul. 2025	1 GHS = 0.2637 WST	1 WST = 3.7929 GHS
13 jul. 2025	1 GHS = 0.2504 WST	1 WST = 3.993 GHS
14 jul. 2025	1 GHS = 0.2505 WST	1 WST = 3.9917 GHS
15 jul. 2025	1 GHS = 0.2637 WST	1 WST = 3.7923 GHS
16 jul. 2025	1 GHS = 0.264 WST	1 WST = 3.7872 GHS
17 jul. 2025	1 GHS = 0.2647 WST	1 WST = 3.7772 GHS
18 jul. 2025	1 GHS = 0.2527 WST	1 WST = 3.9575 GHS
19 jul. 2025	1 GHS = 0.254 WST	1 WST = 3.9375 GHS
20 jul. 2025	1 GHS = 0.2537 WST	1 WST = 3.9422 GHS
21 jul. 2025	1 GHS = 0.2536 WST	1 WST = 3.9432 GHS
22 jul. 2025	1 GHS = 0.2529 WST	1 WST = 3.9547 GHS
23 jul. 2025	1 GHS = 0.2523 WST	1 WST = 3.9643 GHS
24 jul. 2025	1 GHS = 0.263 WST	1 WST = 3.802 GHS
25 jul. 2025	1 GHS = 0.2618 WST	1 WST = 3.8203 GHS
26 jul. 2025	1 GHS = 0.2626 WST	1 WST = 3.8087 GHS
27 jul. 2025	1 GHS = 0.2626 WST	1 WST = 3.8087 GHS
28 jul. 2025	1 GHS = 0.262 WST	1 WST = 3.817 GHS
29 jul. 2025	1 GHS = 0.261 WST	1 WST = 3.831 GHS
30 jul. 2025	1 GHS = 0.2625 WST	1 WST = 3.81 GHS
31 jul. 2025	1 GHS = 0.2628 WST	1 WST = 3.8048 GHS

Aug 2025

Fecha	GHS-WST	WST-GHS
01 ago. 2025	1 GHS = 0.2641 WST	1 WST = 3.787 GHS
02 ago. 2025	1 GHS = 0.2685 WST	1 WST = 3.725 GHS
03 ago. 2025	1 GHS = 0.2685 WST	1 WST = 3.725 GHS
04 ago. 2025	1 GHS = 0.2646 WST	1 WST = 3.7797 GHS
05 ago. 2025	1 GHS = 0.2627 WST	1 WST = 3.8065 GHS
06 ago. 2025	1 GHS = 0.2627 WST	1 WST = 3.8067 GHS
07 ago. 2025	1 GHS = 0.2625 WST	1 WST = 3.8099 GHS
08 ago. 2025	1 GHS = 0.2527 WST	1 WST = 3.9571 GHS
09 ago. 2025	1 GHS = 0.2521 WST	1 WST = 3.9673 GHS
10 ago. 2025	1 GHS = 0.2519 WST	1 WST = 3.9703 GHS
11 ago. 2025	1 GHS = 0.2514 WST	1 WST = 3.977 GHS
12 ago. 2025	1 GHS = 0.2518 WST	1 WST = 3.9709 GHS
13 ago. 2025	1 GHS = 0.2522 WST	1 WST = 3.9657 GHS
14 ago. 2025	1 GHS = 0.2483 WST	1 WST = 4.0267 GHS
15 ago. 2025	1 GHS = 0.2489 WST	1 WST = 4.0173 GHS
16 ago. 2025	1 GHS = 0.2597 WST	1 WST = 3.85 GHS

Información sobre tipos de cambio deGHS-WST y WST-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias