currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-WST y WST-GHS - 2025

Tipos de cambio de GHS-WST y WST-GHS - 2025

Tipos de cambio de GHS-WST y WST-GHS

Compruebe a continuación los tipos de cambio de GHS-WST y WST-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 0,1907 WST
1 WST = 5,2428 GHS
1A 2A 2A

Jan 2025

FechaGHS-WSTWST-GHS
01 ene. 2025 1 GHS = 0.1881 WST 1 WST = 5.3175 GHS
02 ene. 2025 1 GHS = 0.188 WST 1 WST = 5.3193 GHS
03 ene. 2025 1 GHS = 0.1879 WST 1 WST = 5.3221 GHS
04 ene. 2025 1 GHS = 0.1882 WST 1 WST = 5.3122 GHS
05 ene. 2025 1 GHS = 0.1882 WST 1 WST = 5.3122 GHS
06 ene. 2025 1 GHS = 0.1871 WST 1 WST = 5.3441 GHS
07 ene. 2025 1 GHS = 0.1875 WST 1 WST = 5.3338 GHS
08 ene. 2025 1 GHS = 0.1875 WST 1 WST = 5.3337 GHS
09 ene. 2025 1 GHS = 0.1873 WST 1 WST = 5.3382 GHS
10 ene. 2025 1 GHS = 0.1873 WST 1 WST = 5.3387 GHS
11 ene. 2025 1 GHS = 0.1865 WST 1 WST = 5.3623 GHS
12 ene. 2025 1 GHS = 0.1865 WST 1 WST = 5.3623 GHS
13 ene. 2025 1 GHS = 0.1896 WST 1 WST = 5.2742 GHS
14 ene. 2025 1 GHS = 0.1887 WST 1 WST = 5.2994 GHS
15 ene. 2025 1 GHS = 0.189 WST 1 WST = 5.2921 GHS
16 ene. 2025 1 GHS = 0.1879 WST 1 WST = 5.3231 GHS
17 ene. 2025 1 GHS = 0.1879 WST 1 WST = 5.3215 GHS
18 ene. 2025 1 GHS = 0.188 WST 1 WST = 5.3198 GHS
19 ene. 2025 1 GHS = 0.188 WST 1 WST = 5.3198 GHS
20 ene. 2025 1 GHS = 0.1877 WST 1 WST = 5.3272 GHS
21 ene. 2025 1 GHS = 0.1861 WST 1 WST = 5.3735 GHS
22 ene. 2025 1 GHS = 0.1861 WST 1 WST = 5.3735 GHS
23 ene. 2025 1 GHS = 0.1848 WST 1 WST = 5.4121 GHS
24 ene. 2025 1 GHS = 0.1842 WST 1 WST = 5.4286 GHS
25 ene. 2025 1 GHS = 0.1846 WST 1 WST = 5.417 GHS
26 ene. 2025 1 GHS = 0.1846 WST 1 WST = 5.417 GHS
27 ene. 2025 1 GHS = 0.1843 WST 1 WST = 5.4268 GHS
28 ene. 2025 1 GHS = 0.1836 WST 1 WST = 5.4457 GHS
29 ene. 2025 1 GHS = 0.1832 WST 1 WST = 5.4572 GHS
30 ene. 2025 1 GHS = 0.1832 WST 1 WST = 5.4597 GHS
31 ene. 2025 1 GHS = 0.1831 WST 1 WST = 5.4606 GHS

Feb 2025

FechaGHS-WSTWST-GHS
01 feb. 2025 1 GHS = 0.1831 WST 1 WST = 5.4606 GHS
02 feb. 2025 1 GHS = 0.1828 WST 1 WST = 5.4697 GHS
03 feb. 2025 1 GHS = 0.1834 WST 1 WST = 5.4513 GHS
04 feb. 2025 1 GHS = 0.1819 WST 1 WST = 5.4978 GHS
05 feb. 2025 1 GHS = 0.1818 WST 1 WST = 5.5004 GHS
06 feb. 2025 1 GHS = 0.1818 WST 1 WST = 5.4999 GHS
07 feb. 2025 1 GHS = 0.1811 WST 1 WST = 5.5203 GHS
08 feb. 2025 1 GHS = 0.1805 WST 1 WST = 5.5413 GHS
09 feb. 2025 1 GHS = 0.1805 WST 1 WST = 5.5413 GHS
10 feb. 2025 1 GHS = 0.181 WST 1 WST = 5.5246 GHS
11 feb. 2025 1 GHS = 0.1812 WST 1 WST = 5.5185 GHS
12 feb. 2025 1 GHS = 0.1812 WST 1 WST = 5.5173 GHS
13 feb. 2025 1 GHS = 0.1841 WST 1 WST = 5.432 GHS
14 feb. 2025 1 GHS = 0.1836 WST 1 WST = 5.4473 GHS
15 feb. 2025 1 GHS = 0.1842 WST 1 WST = 5.4293 GHS
16 feb. 2025 1 GHS = 0.1842 WST 1 WST = 5.4293 GHS
17 feb. 2025 1 GHS = 0.1836 WST 1 WST = 5.4456 GHS
18 feb. 2025 1 GHS = 0.1806 WST 1 WST = 5.5359 GHS
19 feb. 2025 1 GHS = 0.1819 WST 1 WST = 5.4974 GHS
20 feb. 2025 1 GHS = 0.1823 WST 1 WST = 5.4869 GHS
21 feb. 2025 1 GHS = 0.1819 WST 1 WST = 5.4987 GHS
22 feb. 2025 1 GHS = 0.1809 WST 1 WST = 5.5276 GHS
23 feb. 2025 1 GHS = 0.1803 WST 1 WST = 5.5462 GHS
24 feb. 2025 1 GHS = 0.1807 WST 1 WST = 5.5337 GHS
25 feb. 2025 1 GHS = 0.1818 WST 1 WST = 5.5001 GHS
26 feb. 2025 1 GHS = 0.1817 WST 1 WST = 5.504 GHS
27 feb. 2025 1 GHS = 0.1821 WST 1 WST = 5.4902 GHS
28 feb. 2025 1 GHS = 0.1824 WST 1 WST = 5.481 GHS

Mar 2025

FechaGHS-WSTWST-GHS
01 mar. 2025 1 GHS = 0.1832 WST 1 WST = 5.4579 GHS
02 mar. 2025 1 GHS = 0.1833 WST 1 WST = 5.4563 GHS
03 mar. 2025 1 GHS = 0.1832 WST 1 WST = 5.4597 GHS
04 mar. 2025 1 GHS = 0.184 WST 1 WST = 5.4345 GHS
05 mar. 2025 1 GHS = 0.1838 WST 1 WST = 5.4413 GHS
06 mar. 2025 1 GHS = 0.1837 WST 1 WST = 5.4445 GHS
07 mar. 2025 1 GHS = 0.182 WST 1 WST = 5.4938 GHS
08 mar. 2025 1 GHS = 0.1818 WST 1 WST = 5.5005 GHS
09 mar. 2025 1 GHS = 0.1816 WST 1 WST = 5.5069 GHS
10 mar. 2025 1 GHS = 0.1817 WST 1 WST = 5.5042 GHS
11 mar. 2025 1 GHS = 0.1817 WST 1 WST = 5.5024 GHS
12 mar. 2025 1 GHS = 0.1825 WST 1 WST = 5.4807 GHS
13 mar. 2025 1 GHS = 0.1828 WST 1 WST = 5.47 GHS
14 mar. 2025 1 GHS = 0.1785 WST 1 WST = 5.6019 GHS
15 mar. 2025 1 GHS = 0.1829 WST 1 WST = 5.4665 GHS
16 mar. 2025 1 GHS = 0.1825 WST 1 WST = 5.4791 GHS
17 mar. 2025 1 GHS = 0.1818 WST 1 WST = 5.501 GHS
18 mar. 2025 1 GHS = 0.1794 WST 1 WST = 5.5736 GHS
19 mar. 2025 1 GHS = 0.1807 WST 1 WST = 5.5328 GHS
20 mar. 2025 1 GHS = 0.1809 WST 1 WST = 5.5291 GHS
21 mar. 2025 1 GHS = 0.1811 WST 1 WST = 5.5206 GHS
22 mar. 2025 1 GHS = 0.1823 WST 1 WST = 5.4851 GHS
23 mar. 2025 1 GHS = 0.1818 WST 1 WST = 5.4996 GHS
24 mar. 2025 1 GHS = 0.1818 WST 1 WST = 5.4996 GHS
25 mar. 2025 1 GHS = 0.1823 WST 1 WST = 5.4866 GHS
26 mar. 2025 1 GHS = 0.1822 WST 1 WST = 5.487 GHS
27 mar. 2025 1 GHS = 0.1822 WST 1 WST = 5.4876 GHS
28 mar. 2025 1 GHS = 0.1803 WST 1 WST = 5.5449 GHS
29 mar. 2025 1 GHS = 0.1822 WST 1 WST = 5.4885 GHS
30 mar. 2025 1 GHS = 0.182 WST 1 WST = 5.4935 GHS
31 mar. 2025 1 GHS = 0.1815 WST 1 WST = 5.5104 GHS

Apr 2025

FechaGHS-WSTWST-GHS
01 abr. 2025 1 GHS = 0.1825 WST 1 WST = 5.4795 GHS
02 abr. 2025 1 GHS = 0.1831 WST 1 WST = 5.4609 GHS
03 abr. 2025 1 GHS = 0.1828 WST 1 WST = 5.4712 GHS
04 abr. 2025 1 GHS = 0.1826 WST 1 WST = 5.4762 GHS
05 abr. 2025 1 GHS = 0.1801 WST 1 WST = 5.5517 GHS
06 abr. 2025 1 GHS = 0.1795 WST 1 WST = 5.5708 GHS
07 abr. 2025 1 GHS = 0.1805 WST 1 WST = 5.5389 GHS
08 abr. 2025 1 GHS = 0.1835 WST 1 WST = 5.4508 GHS
09 abr. 2025 1 GHS = 0.1861 WST 1 WST = 5.373 GHS
10 abr. 2025 1 GHS = 0.1862 WST 1 WST = 5.3719 GHS
11 abr. 2025 1 GHS = 0.1837 WST 1 WST = 5.444 GHS
12 abr. 2025 1 GHS = 0.1824 WST 1 WST = 5.4817 GHS
13 abr. 2025 1 GHS = 0.1828 WST 1 WST = 5.4698 GHS
14 abr. 2025 1 GHS = 0.1829 WST 1 WST = 5.4687 GHS
15 abr. 2025 1 GHS = 0.1809 WST 1 WST = 5.528 GHS
16 abr. 2025 1 GHS = 0.1806 WST 1 WST = 5.5382 GHS
17 abr. 2025 1 GHS = 0.1809 WST 1 WST = 5.5272 GHS
18 abr. 2025 1 GHS = 0.1791 WST 1 WST = 5.5823 GHS
19 abr. 2025 1 GHS = 0.1789 WST 1 WST = 5.589 GHS
20 abr. 2025 1 GHS = 0.1785 WST 1 WST = 5.6033 GHS
21 abr. 2025 1 GHS = 0.1785 WST 1 WST = 5.603 GHS
22 abr. 2025 1 GHS = 0.1804 WST 1 WST = 5.5421 GHS
23 abr. 2025 1 GHS = 0.18 WST 1 WST = 5.5563 GHS
24 abr. 2025 1 GHS = 0.1831 WST 1 WST = 5.461 GHS
25 abr. 2025 1 GHS = 0.1892 WST 1 WST = 5.284 GHS
26 abr. 2025 1 GHS = 0.1805 WST 1 WST = 5.5394 GHS
27 abr. 2025 1 GHS = 0.1805 WST 1 WST = 5.5393 GHS
28 abr. 2025 1 GHS = 0.1906 WST 1 WST = 5.2472 GHS
29 abr. 2025 1 GHS = 0.1938 WST 1 WST = 5.1607 GHS
30 abr. 2025 1 GHS = 0.1943 WST 1 WST = 5.1461 GHS

May 2025

FechaGHS-WSTWST-GHS
01 may. 2025 1 GHS = 0.194 WST 1 WST = 5.154 GHS
02 may. 2025 1 GHS = 0.1972 WST 1 WST = 5.0717 GHS
03 may. 2025 1 GHS = 0.1973 WST 1 WST = 5.0688 GHS
04 may. 2025 1 GHS = 0.1973 WST 1 WST = 5.0685 GHS
05 may. 2025 1 GHS = 0.2001 WST 1 WST = 4.9979 GHS
06 may. 2025 1 GHS = 0.2053 WST 1 WST = 4.8704 GHS
07 may. 2025 1 GHS = 0.1992 WST 1 WST = 5.0205 GHS
08 may. 2025 1 GHS = 0.2009 WST 1 WST = 4.9766 GHS
09 may. 2025 1 GHS = 0.2108 WST 1 WST = 4.7441 GHS
10 may. 2025 1 GHS = 0.2113 WST 1 WST = 4.733 GHS
11 may. 2025 1 GHS = 0.2113 WST 1 WST = 4.7329 GHS
12 may. 2025 1 GHS = 0.215 WST 1 WST = 4.6518 GHS
13 may. 2025 1 GHS = 0.2184 WST 1 WST = 4.5795 GHS
14 may. 2025 1 GHS = 0.2228 WST 1 WST = 4.4883 GHS
15 may. 2025 1 GHS = 0.222 WST 1 WST = 4.5052 GHS
16 may. 2025 1 GHS = 0.224 WST 1 WST = 4.4646 GHS
17 may. 2025 1 GHS = 0.2233 WST 1 WST = 4.4774 GHS
18 may. 2025 1 GHS = 0.2233 WST 1 WST = 4.4774 GHS
19 may. 2025 1 GHS = 0.2259 WST 1 WST = 4.4276 GHS
20 may. 2025 1 GHS = 0.2215 WST 1 WST = 4.5157 GHS
21 may. 2025 1 GHS = 0.2329 WST 1 WST = 4.2946 GHS
22 may. 2025 1 GHS = 0.2315 WST 1 WST = 4.3195 GHS
23 may. 2025 1 GHS = 0.2504 WST 1 WST = 3.9939 GHS
24 may. 2025 1 GHS = 0.2517 WST 1 WST = 3.9735 GHS
25 may. 2025 1 GHS = 0.2438 WST 1 WST = 4.1015 GHS
26 may. 2025 1 GHS = 0.2573 WST 1 WST = 3.8858 GHS
27 may. 2025 1 GHS = 0.2665 WST 1 WST = 3.7525 GHS
28 may. 2025 1 GHS = 0.2674 WST 1 WST = 3.7391 GHS
29 may. 2025 1 GHS = 0.2614 WST 1 WST = 3.8258 GHS
30 may. 2025 1 GHS = 0.2701 WST 1 WST = 3.7023 GHS
31 may. 2025 1 GHS = 0.2701 WST 1 WST = 3.7023 GHS

Jun 2025

FechaGHS-WSTWST-GHS
01 jun. 2025 1 GHS = 0.2701 WST 1 WST = 3.7023 GHS

Información sobre tipos de cambio deGHS-WST y WST-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats