currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-XAF y XAF-GHS - 2025

Tipos de cambio de GHS-XAF y XAF-GHS - 2025

Tipos de cambio de GHS-XAF y XAF-GHS

Compruebe a continuación los tipos de cambio de GHS-XAF y XAF-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 41,4412 XAF
1 XAF = 0,0241 GHS
1A 2A 2A

Jan 2025

FechaGHS-XAFXAF-GHS
01 ene. 2025 1 GHS = 42.7077 XAF 1 XAF = 0.0234 GHS
02 ene. 2025 1 GHS = 43.2038 XAF 1 XAF = 0.0231 GHS
03 ene. 2025 1 GHS = 43.3318 XAF 1 XAF = 0.0231 GHS
04 ene. 2025 1 GHS = 43.3318 XAF 1 XAF = 0.0231 GHS
05 ene. 2025 1 GHS = 43.3318 XAF 1 XAF = 0.0231 GHS
06 ene. 2025 1 GHS = 42.6694 XAF 1 XAF = 0.0234 GHS
07 ene. 2025 1 GHS = 42.764 XAF 1 XAF = 0.0234 GHS
08 ene. 2025 1 GHS = 43.2727 XAF 1 XAF = 0.0231 GHS
09 ene. 2025 1 GHS = 43.1725 XAF 1 XAF = 0.0232 GHS
10 ene. 2025 1 GHS = 43.1693 XAF 1 XAF = 0.0232 GHS
11 ene. 2025 1 GHS = 43.1693 XAF 1 XAF = 0.0232 GHS
12 ene. 2025 1 GHS = 43.1693 XAF 1 XAF = 0.0232 GHS
13 ene. 2025 1 GHS = 43.4696 XAF 1 XAF = 0.023 GHS
14 ene. 2025 1 GHS = 43.1494 XAF 1 XAF = 0.0232 GHS
15 ene. 2025 1 GHS = 42.9544 XAF 1 XAF = 0.0233 GHS
16 ene. 2025 1 GHS = 42.7835 XAF 1 XAF = 0.0234 GHS
17 ene. 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
18 ene. 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
19 ene. 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
20 ene. 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
21 ene. 2025 1 GHS = 42.0971 XAF 1 XAF = 0.0238 GHS
22 ene. 2025 1 GHS = 41.8717 XAF 1 XAF = 0.0239 GHS
23 ene. 2025 1 GHS = 41.619 XAF 1 XAF = 0.024 GHS
24 ene. 2025 1 GHS = 41.1546 XAF 1 XAF = 0.0243 GHS
25 ene. 2025 1 GHS = 41.1542 XAF 1 XAF = 0.0243 GHS
26 ene. 2025 1 GHS = 41.1542 XAF 1 XAF = 0.0243 GHS
27 ene. 2025 1 GHS = 41.0517 XAF 1 XAF = 0.0244 GHS
28 ene. 2025 1 GHS = 41.2945 XAF 1 XAF = 0.0242 GHS
29 ene. 2025 1 GHS = 41.2861 XAF 1 XAF = 0.0242 GHS
30 ene. 2025 1 GHS = 41.2556 XAF 1 XAF = 0.0242 GHS
31 ene. 2025 1 GHS = 41.3201 XAF 1 XAF = 0.0242 GHS

Feb 2025

FechaGHS-XAFXAF-GHS
01 feb. 2025 1 GHS = 41.3201 XAF 1 XAF = 0.0242 GHS
02 feb. 2025 1 GHS = 41.3201 XAF 1 XAF = 0.0242 GHS
03 feb. 2025 1 GHS = 41.8864 XAF 1 XAF = 0.0239 GHS
04 feb. 2025 1 GHS = 41.2655 XAF 1 XAF = 0.0242 GHS
05 feb. 2025 1 GHS = 40.897 XAF 1 XAF = 0.0245 GHS
06 feb. 2025 1 GHS = 41.1056 XAF 1 XAF = 0.0243 GHS
07 feb. 2025 1 GHS = 40.8921 XAF 1 XAF = 0.0245 GHS
08 feb. 2025 1 GHS = 40.8925 XAF 1 XAF = 0.0245 GHS
09 feb. 2025 1 GHS = 40.8925 XAF 1 XAF = 0.0245 GHS
10 feb. 2025 1 GHS = 41.1108 XAF 1 XAF = 0.0243 GHS
11 feb. 2025 1 GHS = 41.1054 XAF 1 XAF = 0.0243 GHS
12 feb. 2025 1 GHS = 40.92 XAF 1 XAF = 0.0244 GHS
13 feb. 2025 1 GHS = 40.9235 XAF 1 XAF = 0.0244 GHS
14 feb. 2025 1 GHS = 40.5601 XAF 1 XAF = 0.0247 GHS
15 feb. 2025 1 GHS = 40.5588 XAF 1 XAF = 0.0247 GHS
16 feb. 2025 1 GHS = 40.5588 XAF 1 XAF = 0.0247 GHS
17 feb. 2025 1 GHS = 40.5037 XAF 1 XAF = 0.0247 GHS
18 feb. 2025 1 GHS = 40.4483 XAF 1 XAF = 0.0247 GHS
19 feb. 2025 1 GHS = 40.5964 XAF 1 XAF = 0.0246 GHS
20 feb. 2025 1 GHS = 40.68 XAF 1 XAF = 0.0246 GHS
21 feb. 2025 1 GHS = 40.3553 XAF 1 XAF = 0.0248 GHS
22 feb. 2025 1 GHS = 40.3567 XAF 1 XAF = 0.0248 GHS
23 feb. 2025 1 GHS = 40.3567 XAF 1 XAF = 0.0248 GHS
24 feb. 2025 1 GHS = 40.4259 XAF 1 XAF = 0.0247 GHS
25 feb. 2025 1 GHS = 40.3458 XAF 1 XAF = 0.0248 GHS
26 feb. 2025 1 GHS = 40.3444 XAF 1 XAF = 0.0248 GHS
27 feb. 2025 1 GHS = 40.396 XAF 1 XAF = 0.0248 GHS
28 feb. 2025 1 GHS = 40.6404 XAF 1 XAF = 0.0246 GHS

Mar 2025

FechaGHS-XAFXAF-GHS
01 mar. 2025 1 GHS = 40.6463 XAF 1 XAF = 0.0246 GHS
02 mar. 2025 1 GHS = 40.905 XAF 1 XAF = 0.0244 GHS
03 mar. 2025 1 GHS = 40.9035 XAF 1 XAF = 0.0244 GHS
04 mar. 2025 1 GHS = 40.132 XAF 1 XAF = 0.0249 GHS
05 mar. 2025 1 GHS = 39.6253 XAF 1 XAF = 0.0252 GHS
06 mar. 2025 1 GHS = 39.1881 XAF 1 XAF = 0.0255 GHS
07 mar. 2025 1 GHS = 39.0056 XAF 1 XAF = 0.0256 GHS
08 mar. 2025 1 GHS = 38.9774 XAF 1 XAF = 0.0257 GHS
09 mar. 2025 1 GHS = 39.0056 XAF 1 XAF = 0.0256 GHS
10 mar. 2025 1 GHS = 39.1874 XAF 1 XAF = 0.0255 GHS
11 mar. 2025 1 GHS = 39.0376 XAF 1 XAF = 0.0256 GHS
12 mar. 2025 1 GHS = 38.8209 XAF 1 XAF = 0.0258 GHS
13 mar. 2025 1 GHS = 38.9801 XAF 1 XAF = 0.0257 GHS
14 mar. 2025 1 GHS = 38.9648 XAF 1 XAF = 0.0257 GHS
15 mar. 2025 1 GHS = 38.837 XAF 1 XAF = 0.0257 GHS
16 mar. 2025 1 GHS = 39.0056 XAF 1 XAF = 0.0256 GHS
17 mar. 2025 1 GHS = 38.8186 XAF 1 XAF = 0.0258 GHS
18 mar. 2025 1 GHS = 38.7536 XAF 1 XAF = 0.0258 GHS
19 mar. 2025 1 GHS = 38.7318 XAF 1 XAF = 0.0258 GHS
20 mar. 2025 1 GHS = 38.9115 XAF 1 XAF = 0.0257 GHS
21 mar. 2025 1 GHS = 39.0169 XAF 1 XAF = 0.0256 GHS
22 mar. 2025 1 GHS = 39.001 XAF 1 XAF = 0.0256 GHS
23 mar. 2025 1 GHS = 39.1659 XAF 1 XAF = 0.0255 GHS
24 mar. 2025 1 GHS = 39.2459 XAF 1 XAF = 0.0255 GHS
25 mar. 2025 1 GHS = 39.1875 XAF 1 XAF = 0.0255 GHS
26 mar. 2025 1 GHS = 39.2128 XAF 1 XAF = 0.0255 GHS
27 mar. 2025 1 GHS = 39.2295 XAF 1 XAF = 0.0255 GHS
28 mar. 2025 1 GHS = 39.2856 XAF 1 XAF = 0.0255 GHS
29 mar. 2025 1 GHS = 39.1 XAF 1 XAF = 0.0256 GHS
30 mar. 2025 1 GHS = 39.1311 XAF 1 XAF = 0.0256 GHS
31 mar. 2025 1 GHS = 39.1149 XAF 1 XAF = 0.0256 GHS

Apr 2025

FechaGHS-XAFXAF-GHS
01 abr. 2025 1 GHS = 39.1225 XAF 1 XAF = 0.0256 GHS
02 abr. 2025 1 GHS = 39.2037 XAF 1 XAF = 0.0255 GHS
03 abr. 2025 1 GHS = 38.9406 XAF 1 XAF = 0.0257 GHS
04 abr. 2025 1 GHS = 38.3664 XAF 1 XAF = 0.0261 GHS
05 abr. 2025 1 GHS = 38.3668 XAF 1 XAF = 0.0261 GHS
06 abr. 2025 1 GHS = 38.3668 XAF 1 XAF = 0.0261 GHS
07 abr. 2025 1 GHS = 38.6172 XAF 1 XAF = 0.0259 GHS
08 abr. 2025 1 GHS = 38.7749 XAF 1 XAF = 0.0258 GHS
09 abr. 2025 1 GHS = 38.3452 XAF 1 XAF = 0.0261 GHS
10 abr. 2025 1 GHS = 38.3478 XAF 1 XAF = 0.0261 GHS
11 abr. 2025 1 GHS = 37.7996 XAF 1 XAF = 0.0265 GHS
12 abr. 2025 1 GHS = 37.3297 XAF 1 XAF = 0.0268 GHS
13 abr. 2025 1 GHS = 37.3645 XAF 1 XAF = 0.0268 GHS
14 abr. 2025 1 GHS = 37.3802 XAF 1 XAF = 0.0268 GHS
15 abr. 2025 1 GHS = 37.3042 XAF 1 XAF = 0.0268 GHS
16 abr. 2025 1 GHS = 37.5265 XAF 1 XAF = 0.0266 GHS
17 abr. 2025 1 GHS = 37.3737 XAF 1 XAF = 0.0268 GHS
18 abr. 2025 1 GHS = 37.0895 XAF 1 XAF = 0.027 GHS
19 abr. 2025 1 GHS = 37.0885 XAF 1 XAF = 0.027 GHS
20 abr. 2025 1 GHS = 37.0885 XAF 1 XAF = 0.027 GHS
21 abr. 2025 1 GHS = 37.0902 XAF 1 XAF = 0.027 GHS
22 abr. 2025 1 GHS = 36.9577 XAF 1 XAF = 0.0271 GHS
23 abr. 2025 1 GHS = 37.3573 XAF 1 XAF = 0.0268 GHS
24 abr. 2025 1 GHS = 38.0482 XAF 1 XAF = 0.0263 GHS
25 abr. 2025 1 GHS = 39.2957 XAF 1 XAF = 0.0254 GHS
26 abr. 2025 1 GHS = 37.7272 XAF 1 XAF = 0.0265 GHS
27 abr. 2025 1 GHS = 37.7272 XAF 1 XAF = 0.0265 GHS
28 abr. 2025 1 GHS = 39.8566 XAF 1 XAF = 0.0251 GHS
29 abr. 2025 1 GHS = 40.3147 XAF 1 XAF = 0.0248 GHS
30 abr. 2025 1 GHS = 40.5137 XAF 1 XAF = 0.0247 GHS

May 2025

FechaGHS-XAFXAF-GHS
01 may. 2025 1 GHS = 40.5135 XAF 1 XAF = 0.0247 GHS
02 may. 2025 1 GHS = 41.203 XAF 1 XAF = 0.0243 GHS
03 may. 2025 1 GHS = 41.2033 XAF 1 XAF = 0.0243 GHS
04 may. 2025 1 GHS = 41.2033 XAF 1 XAF = 0.0243 GHS
05 may. 2025 1 GHS = 41.5979 XAF 1 XAF = 0.024 GHS
06 may. 2025 1 GHS = 42.9801 XAF 1 XAF = 0.0233 GHS
07 may. 2025 1 GHS = 43.1522 XAF 1 XAF = 0.0232 GHS
08 may. 2025 1 GHS = 44.0242 XAF 1 XAF = 0.0227 GHS
09 may. 2025 1 GHS = 44.3584 XAF 1 XAF = 0.0225 GHS
10 may. 2025 1 GHS = 44.3371 XAF 1 XAF = 0.0226 GHS
11 may. 2025 1 GHS = 44.3211 XAF 1 XAF = 0.0226 GHS
12 may. 2025 1 GHS = 45.7177 XAF 1 XAF = 0.0219 GHS
13 may. 2025 1 GHS = 46.4018 XAF 1 XAF = 0.0216 GHS
14 may. 2025 1 GHS = 46.7235 XAF 1 XAF = 0.0214 GHS
15 may. 2025 1 GHS = 47.0437 XAF 1 XAF = 0.0213 GHS
16 may. 2025 1 GHS = 47.2319 XAF 1 XAF = 0.0212 GHS
17 may. 2025 1 GHS = 47.2319 XAF 1 XAF = 0.0212 GHS
18 may. 2025 1 GHS = 47.2319 XAF 1 XAF = 0.0212 GHS
19 may. 2025 1 GHS = 47.283 XAF 1 XAF = 0.0211 GHS
20 may. 2025 1 GHS = 47.8172 XAF 1 XAF = 0.0209 GHS
21 may. 2025 1 GHS = 48.6146 XAF 1 XAF = 0.0206 GHS
22 may. 2025 1 GHS = 49.8641 XAF 1 XAF = 0.0201 GHS
23 may. 2025 1 GHS = 52.305 XAF 1 XAF = 0.0191 GHS
24 may. 2025 1 GHS = 52.305 XAF 1 XAF = 0.0191 GHS
25 may. 2025 1 GHS = 52.305 XAF 1 XAF = 0.0191 GHS
26 may. 2025 1 GHS = 55.1363 XAF 1 XAF = 0.0181 GHS
27 may. 2025 1 GHS = 55.8689 XAF 1 XAF = 0.0179 GHS
28 may. 2025 1 GHS = 56.2271 XAF 1 XAF = 0.0178 GHS
29 may. 2025 1 GHS = 56.4264 XAF 1 XAF = 0.0177 GHS
30 may. 2025 1 GHS = 56.4944 XAF 1 XAF = 0.0177 GHS
31 may. 2025 1 GHS = 56.4944 XAF 1 XAF = 0.0177 GHS

Jun 2025

FechaGHS-XAFXAF-GHS
01 jun. 2025 1 GHS = 56.4944 XAF 1 XAF = 0.0177 GHS

Información sobre tipos de cambio deGHS-XAF y XAF-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats