currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-XAF y XAF-GHS - 2026

Tipos de cambio de GHS-XAF y XAF-GHS - 2026

Tipos de cambio de GHS-XAF y XAF-GHS

Compruebe a continuación los tipos de cambio de GHS-XAF y XAF-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 51,1183 XAF
1 XAF = 0,0196 GHS
1A 2A 2A

Jan 2026

FechaGHS-XAFXAF-GHS
01 ene. 2026 1 GHS = 53.1781 XAF 1 XAF = 0.0188 GHS
02 ene. 2026 1 GHS = 53.421 XAF 1 XAF = 0.0187 GHS
03 ene. 2026 1 GHS = 53.421 XAF 1 XAF = 0.0187 GHS
04 ene. 2026 1 GHS = 53.421 XAF 1 XAF = 0.0187 GHS
05 ene. 2026 1 GHS = 52.8486 XAF 1 XAF = 0.0189 GHS
06 ene. 2026 1 GHS = 52.7636 XAF 1 XAF = 0.019 GHS
07 ene. 2026 1 GHS = 52.0738 XAF 1 XAF = 0.0192 GHS
08 ene. 2026 1 GHS = 52.3971 XAF 1 XAF = 0.0191 GHS
09 ene. 2026 1 GHS = 52.5396 XAF 1 XAF = 0.019 GHS
10 ene. 2026 1 GHS = 52.5276 XAF 1 XAF = 0.019 GHS
11 ene. 2026 1 GHS = 52.5598 XAF 1 XAF = 0.019 GHS
12 ene. 2026 1 GHS = 52.3969 XAF 1 XAF = 0.0191 GHS
13 ene. 2026 1 GHS = 52.4137 XAF 1 XAF = 0.0191 GHS
14 ene. 2026 1 GHS = 52.2677 XAF 1 XAF = 0.0191 GHS
15 ene. 2026 1 GHS = 52.1963 XAF 1 XAF = 0.0192 GHS
16 ene. 2026 1 GHS = 52.1014 XAF 1 XAF = 0.0192 GHS
17 ene. 2026 1 GHS = 52.1014 XAF 1 XAF = 0.0192 GHS
18 ene. 2026 1 GHS = 52.1014 XAF 1 XAF = 0.0192 GHS
19 ene. 2026 1 GHS = 52.2092 XAF 1 XAF = 0.0192 GHS
20 ene. 2026 1 GHS = 51.5203 XAF 1 XAF = 0.0194 GHS
21 ene. 2026 1 GHS = 51.5165 XAF 1 XAF = 0.0194 GHS
22 ene. 2026 1 GHS = 51.7384 XAF 1 XAF = 0.0193 GHS
23 ene. 2026 1 GHS = 51.2705 XAF 1 XAF = 0.0195 GHS
24 ene. 2026 1 GHS = 51.2707 XAF 1 XAF = 0.0195 GHS
25 ene. 2026 1 GHS = 51.2707 XAF 1 XAF = 0.0195 GHS
26 ene. 2026 1 GHS = 50.7353 XAF 1 XAF = 0.0197 GHS
27 ene. 2026 1 GHS = 50.4524 XAF 1 XAF = 0.0198 GHS
28 ene. 2026 1 GHS = 50.1447 XAF 1 XAF = 0.0199 GHS
29 ene. 2026 1 GHS = 50.1458 XAF 1 XAF = 0.0199 GHS
30 ene. 2026 1 GHS = 50.11 XAF 1 XAF = 0.02 GHS
31 ene. 2026 1 GHS = 50.5447 XAF 1 XAF = 0.0198 GHS

Feb 2026

FechaGHS-XAFXAF-GHS
01 feb. 2026 1 GHS = 50.1113 XAF 1 XAF = 0.02 GHS
02 feb. 2026 1 GHS = 50.4216 XAF 1 XAF = 0.0198 GHS
03 feb. 2026 1 GHS = 50.7984 XAF 1 XAF = 0.0197 GHS
04 feb. 2026 1 GHS = 50.5827 XAF 1 XAF = 0.0198 GHS
05 feb. 2026 1 GHS = 50.6591 XAF 1 XAF = 0.0197 GHS
06 feb. 2026 1 GHS = 50.6257 XAF 1 XAF = 0.0198 GHS
07 feb. 2026 1 GHS = 50.6257 XAF 1 XAF = 0.0198 GHS
08 feb. 2026 1 GHS = 50.6257 XAF 1 XAF = 0.0198 GHS
09 feb. 2026 1 GHS = 50.2187 XAF 1 XAF = 0.0199 GHS
10 feb. 2026 1 GHS = 50.0731 XAF 1 XAF = 0.02 GHS
11 feb. 2026 1 GHS = 50.1228 XAF 1 XAF = 0.02 GHS
12 feb. 2026 1 GHS = 50.3382 XAF 1 XAF = 0.0199 GHS
13 feb. 2026 1 GHS = 50.2583 XAF 1 XAF = 0.0199 GHS
14 feb. 2026 1 GHS = 50.2611 XAF 1 XAF = 0.0199 GHS
15 feb. 2026 1 GHS = 50.2611 XAF 1 XAF = 0.0199 GHS
16 feb. 2026 1 GHS = 50.2957 XAF 1 XAF = 0.0199 GHS
17 feb. 2026 1 GHS = 50.4287 XAF 1 XAF = 0.0198 GHS
18 feb. 2026 1 GHS = 50.3721 XAF 1 XAF = 0.0199 GHS
19 feb. 2026 1 GHS = 50.6639 XAF 1 XAF = 0.0197 GHS
20 feb. 2026 1 GHS = 50.7236 XAF 1 XAF = 0.0197 GHS
21 feb. 2026 1 GHS = 50.7236 XAF 1 XAF = 0.0197 GHS
22 feb. 2026 1 GHS = 50.7236 XAF 1 XAF = 0.0197 GHS
23 feb. 2026 1 GHS = 50.7236 XAF 1 XAF = 0.0197 GHS
24 feb. 2026 1 GHS = 51.6739 XAF 1 XAF = 0.0194 GHS
25 feb. 2026 1 GHS = 52.2592 XAF 1 XAF = 0.0191 GHS
26 feb. 2026 1 GHS = 52.1354 XAF 1 XAF = 0.0192 GHS
27 feb. 2026 1 GHS = 52.147 XAF 1 XAF = 0.0192 GHS
28 feb. 2026 1 GHS = 52.147 XAF 1 XAF = 0.0192 GHS

Mar 2026

FechaGHS-XAFXAF-GHS
01 mar. 2026 1 GHS = 52.147 XAF 1 XAF = 0.0192 GHS
02 mar. 2026 1 GHS = 52.1294 XAF 1 XAF = 0.0192 GHS
03 mar. 2026 1 GHS = 52.5186 XAF 1 XAF = 0.019 GHS
04 mar. 2026 1 GHS = 52.5589 XAF 1 XAF = 0.019 GHS
05 mar. 2026 1 GHS = 52.4009 XAF 1 XAF = 0.0191 GHS
06 mar. 2026 1 GHS = 52.4282 XAF 1 XAF = 0.0191 GHS
07 mar. 2026 1 GHS = 52.4304 XAF 1 XAF = 0.0191 GHS
08 mar. 2026 1 GHS = 52.4304 XAF 1 XAF = 0.0191 GHS
09 mar. 2026 1 GHS = 52.6351 XAF 1 XAF = 0.019 GHS
10 mar. 2026 1 GHS = 52.2335 XAF 1 XAF = 0.0191 GHS
11 mar. 2026 1 GHS = 52.2143 XAF 1 XAF = 0.0192 GHS
12 mar. 2026 1 GHS = 52.3885 XAF 1 XAF = 0.0191 GHS
13 mar. 2026 1 GHS = 52.6687 XAF 1 XAF = 0.019 GHS
14 mar. 2026 1 GHS = 52.6662 XAF 1 XAF = 0.019 GHS
15 mar. 2026 1 GHS = 52.6662 XAF 1 XAF = 0.019 GHS
16 mar. 2026 1 GHS = 52.4976 XAF 1 XAF = 0.019 GHS
17 mar. 2026 1 GHS = 52.318 XAF 1 XAF = 0.0191 GHS
18 mar. 2026 1 GHS = 52.1079 XAF 1 XAF = 0.0192 GHS
19 mar. 2026 1 GHS = 52.3472 XAF 1 XAF = 0.0191 GHS
20 mar. 2026 1 GHS = 52.0023 XAF 1 XAF = 0.0192 GHS
21 mar. 2026 1 GHS = 52.0023 XAF 1 XAF = 0.0192 GHS
22 mar. 2026 1 GHS = 52.0023 XAF 1 XAF = 0.0192 GHS
23 mar. 2026 1 GHS = 51.8826 XAF 1 XAF = 0.0193 GHS
24 mar. 2026 1 GHS = 51.8052 XAF 1 XAF = 0.0193 GHS
25 mar. 2026 1 GHS = 51.6988 XAF 1 XAF = 0.0193 GHS
26 mar. 2026 1 GHS = 52.0642 XAF 1 XAF = 0.0192 GHS
27 mar. 2026 1 GHS = 52.0229 XAF 1 XAF = 0.0192 GHS
28 mar. 2026 1 GHS = 51.9644 XAF 1 XAF = 0.0192 GHS
29 mar. 2026 1 GHS = 52.0229 XAF 1 XAF = 0.0192 GHS
30 mar. 2026 1 GHS = 51.9982 XAF 1 XAF = 0.0192 GHS
31 mar. 2026 1 GHS = 52.135 XAF 1 XAF = 0.0192 GHS

Apr 2026

FechaGHS-XAFXAF-GHS
01 abr. 2026 1 GHS = 51.4075 XAF 1 XAF = 0.0195 GHS
02 abr. 2026 1 GHS = 51.8215 XAF 1 XAF = 0.0193 GHS
03 abr. 2026 1 GHS = 51.8211 XAF 1 XAF = 0.0193 GHS
04 abr. 2026 1 GHS = 51.6587 XAF 1 XAF = 0.0194 GHS
05 abr. 2026 1 GHS = 51.6587 XAF 1 XAF = 0.0194 GHS
06 abr. 2026 1 GHS = 51.659 XAF 1 XAF = 0.0194 GHS
07 abr. 2026 1 GHS = 51.5649 XAF 1 XAF = 0.0194 GHS
08 abr. 2026 1 GHS = 50.964 XAF 1 XAF = 0.0196 GHS
09 abr. 2026 1 GHS = 50.9996 XAF 1 XAF = 0.0196 GHS
10 abr. 2026 1 GHS = 50.8888 XAF 1 XAF = 0.0197 GHS
11 abr. 2026 1 GHS = 50.8888 XAF 1 XAF = 0.0197 GHS
12 abr. 2026 1 GHS = 50.8888 XAF 1 XAF = 0.0197 GHS
13 abr. 2026 1 GHS = 50.8812 XAF 1 XAF = 0.0197 GHS
14 abr. 2026 1 GHS = 50.3227 XAF 1 XAF = 0.0199 GHS
15 abr. 2026 1 GHS = 50.4503 XAF 1 XAF = 0.0198 GHS
16 abr. 2026 1 GHS = 50.509 XAF 1 XAF = 0.0198 GHS
17 abr. 2026 1 GHS = 50.3305 XAF 1 XAF = 0.0199 GHS
18 abr. 2026 1 GHS = 50.3305 XAF 1 XAF = 0.0199 GHS
19 abr. 2026 1 GHS = 50.3305 XAF 1 XAF = 0.0199 GHS
20 abr. 2026 1 GHS = 50.4311 XAF 1 XAF = 0.0198 GHS
21 abr. 2026 1 GHS = 50.4505 XAF 1 XAF = 0.0198 GHS
22 abr. 2026 1 GHS = 50.4233 XAF 1 XAF = 0.0198 GHS
23 abr. 2026 1 GHS = 50.4235 XAF 1 XAF = 0.0198 GHS
24 abr. 2026 1 GHS = 50.4854 XAF 1 XAF = 0.0198 GHS
25 abr. 2026 1 GHS = 50.3943 XAF 1 XAF = 0.0198 GHS
26 abr. 2026 1 GHS = 50.4854 XAF 1 XAF = 0.0198 GHS
27 abr. 2026 1 GHS = 50.3343 XAF 1 XAF = 0.0199 GHS
28 abr. 2026 1 GHS = 50.5358 XAF 1 XAF = 0.0198 GHS
29 abr. 2026 1 GHS = 50.0614 XAF 1 XAF = 0.02 GHS
30 abr. 2026 1 GHS = 50.0158 XAF 1 XAF = 0.02 GHS

May 2026

FechaGHS-XAFXAF-GHS
01 may. 2026 1 GHS = 50.026 XAF 1 XAF = 0.02 GHS
02 may. 2026 1 GHS = 49.9865 XAF 1 XAF = 0.02 GHS
03 may. 2026 1 GHS = 49.9865 XAF 1 XAF = 0.02 GHS
04 may. 2026 1 GHS = 50.0578 XAF 1 XAF = 0.02 GHS
05 may. 2026 1 GHS = 50.0578 XAF 1 XAF = 0.02 GHS
06 may. 2026 1 GHS = 49.4577 XAF 1 XAF = 0.0202 GHS
07 may. 2026 1 GHS = 49.5511 XAF 1 XAF = 0.0202 GHS
08 may. 2026 1 GHS = 49.4987 XAF 1 XAF = 0.0202 GHS
09 may. 2026 1 GHS = 49.4987 XAF 1 XAF = 0.0202 GHS
10 may. 2026 1 GHS = 49.4987 XAF 1 XAF = 0.0202 GHS
11 may. 2026 1 GHS = 49.3683 XAF 1 XAF = 0.0203 GHS
12 may. 2026 1 GHS = 49.4875 XAF 1 XAF = 0.0202 GHS
13 may. 2026 1 GHS = 49.4053 XAF 1 XAF = 0.0202 GHS
14 may. 2026 1 GHS = 49.3382 XAF 1 XAF = 0.0203 GHS
15 may. 2026 1 GHS = 49.2423 XAF 1 XAF = 0.0203 GHS
16 may. 2026 1 GHS = 49.2423 XAF 1 XAF = 0.0203 GHS
17 may. 2026 1 GHS = 49.2423 XAF 1 XAF = 0.0203 GHS
18 may. 2026 1 GHS = 49.3162 XAF 1 XAF = 0.0203 GHS
19 may. 2026 1 GHS = 49.2723 XAF 1 XAF = 0.0203 GHS
20 may. 2026 1 GHS = 48.9557 XAF 1 XAF = 0.0204 GHS
21 may. 2026 1 GHS = 48.9258 XAF 1 XAF = 0.0204 GHS
22 may. 2026 1 GHS = 48.7121 XAF 1 XAF = 0.0205 GHS

Información sobre tipos de cambio deGHS-XAF y XAF-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats