currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-XCD y XCD-GHS - 2026

Tipos de cambio de GHS-XCD y XCD-GHS - 2026

Tipos de cambio de GHS-XCD y XCD-GHS

Compruebe a continuación los tipos de cambio de GHS-XCD y XCD-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 0,2463 XCD
1 XCD = 4,0601 GHS
1A 2A 2A

Jan 2026

FechaGHS-XCDXCD-GHS
01 ene. 2026 1 GHS = 0.2572 XCD 1 XCD = 3.8882 GHS
02 ene. 2026 1 GHS = 0.2581 XCD 1 XCD = 3.8749 GHS
03 ene. 2026 1 GHS = 0.2582 XCD 1 XCD = 3.8732 GHS
04 ene. 2026 1 GHS = 0.2582 XCD 1 XCD = 3.8732 GHS
05 ene. 2026 1 GHS = 0.2544 XCD 1 XCD = 3.9315 GHS
06 ene. 2026 1 GHS = 0.2546 XCD 1 XCD = 3.9279 GHS
07 ene. 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9896 GHS
08 ene. 2026 1 GHS = 0.252 XCD 1 XCD = 3.9684 GHS
09 ene. 2026 1 GHS = 0.252 XCD 1 XCD = 3.9676 GHS
10 ene. 2026 1 GHS = 0.252 XCD 1 XCD = 3.9685 GHS
11 ene. 2026 1 GHS = 0.252 XCD 1 XCD = 3.9685 GHS
12 ene. 2026 1 GHS = 0.2522 XCD 1 XCD = 3.965 GHS
13 ene. 2026 1 GHS = 0.2519 XCD 1 XCD = 3.9691 GHS
14 ene. 2026 1 GHS = 0.2508 XCD 1 XCD = 3.987 GHS
15 ene. 2026 1 GHS = 0.2502 XCD 1 XCD = 3.9972 GHS
16 ene. 2026 1 GHS = 0.2494 XCD 1 XCD = 4.0089 GHS
17 ene. 2026 1 GHS = 0.2491 XCD 1 XCD = 4.0141 GHS
18 ene. 2026 1 GHS = 0.2491 XCD 1 XCD = 4.0141 GHS
19 ene. 2026 1 GHS = 0.2502 XCD 1 XCD = 3.9967 GHS
20 ene. 2026 1 GHS = 0.2492 XCD 1 XCD = 4.0126 GHS
21 ene. 2026 1 GHS = 0.2488 XCD 1 XCD = 4.0199 GHS
22 ene. 2026 1 GHS = 0.2495 XCD 1 XCD = 4.008 GHS
23 ene. 2026 1 GHS = 0.248 XCD 1 XCD = 4.0327 GHS
24 ene. 2026 1 GHS = 0.2499 XCD 1 XCD = 4.0022 GHS
25 ene. 2026 1 GHS = 0.2499 XCD 1 XCD = 4.0022 GHS
26 ene. 2026 1 GHS = 0.2478 XCD 1 XCD = 4.0355 GHS
27 ene. 2026 1 GHS = 0.2476 XCD 1 XCD = 4.0393 GHS
28 ene. 2026 1 GHS = 0.2474 XCD 1 XCD = 4.0424 GHS
29 ene. 2026 1 GHS = 0.2471 XCD 1 XCD = 4.0465 GHS
30 ene. 2026 1 GHS = 0.2467 XCD 1 XCD = 4.0542 GHS
31 ene. 2026 1 GHS = 0.2469 XCD 1 XCD = 4.0499 GHS

Feb 2026

FechaGHS-XCDXCD-GHS
01 feb. 2026 1 GHS = 0.2447 XCD 1 XCD = 4.0859 GHS
02 feb. 2026 1 GHS = 0.2462 XCD 1 XCD = 4.0617 GHS
03 feb. 2026 1 GHS = 0.2468 XCD 1 XCD = 4.0517 GHS
04 feb. 2026 1 GHS = 0.2463 XCD 1 XCD = 4.0608 GHS
05 feb. 2026 1 GHS = 0.2461 XCD 1 XCD = 4.0638 GHS
06 feb. 2026 1 GHS = 0.2459 XCD 1 XCD = 4.0666 GHS
07 feb. 2026 1 GHS = 0.2466 XCD 1 XCD = 4.0546 GHS
08 feb. 2026 1 GHS = 0.2466 XCD 1 XCD = 4.0546 GHS
09 feb. 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0695 GHS
10 feb. 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0708 GHS
11 feb. 2026 1 GHS = 0.2459 XCD 1 XCD = 4.0673 GHS
12 feb. 2026 1 GHS = 0.2464 XCD 1 XCD = 4.0583 GHS
13 feb. 2026 1 GHS = 0.2455 XCD 1 XCD = 4.0725 GHS
14 feb. 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0678 GHS
15 feb. 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0678 GHS
16 feb. 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0695 GHS
17 feb. 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0682 GHS
18 feb. 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0701 GHS
19 feb. 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0687 GHS
20 feb. 2026 1 GHS = 0.2459 XCD 1 XCD = 4.067 GHS
21 feb. 2026 1 GHS = 0.2465 XCD 1 XCD = 4.0574 GHS
22 feb. 2026 1 GHS = 0.2465 XCD 1 XCD = 4.0574 GHS
23 feb. 2026 1 GHS = 0.2462 XCD 1 XCD = 4.0615 GHS
24 feb. 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9888 GHS
25 feb. 2026 1 GHS = 0.2537 XCD 1 XCD = 3.942 GHS
26 feb. 2026 1 GHS = 0.2536 XCD 1 XCD = 3.9433 GHS
27 feb. 2026 1 GHS = 0.2536 XCD 1 XCD = 3.9425 GHS
28 feb. 2026 1 GHS = 0.2539 XCD 1 XCD = 3.938 GHS

Mar 2026

FechaGHS-XCDXCD-GHS
01 mar. 2026 1 GHS = 0.2539 XCD 1 XCD = 3.938 GHS
02 mar. 2026 1 GHS = 0.2517 XCD 1 XCD = 3.9727 GHS
03 mar. 2026 1 GHS = 0.251 XCD 1 XCD = 3.9834 GHS
04 mar. 2026 1 GHS = 0.2522 XCD 1 XCD = 3.9656 GHS
05 mar. 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9887 GHS
06 mar. 2026 1 GHS = 0.2497 XCD 1 XCD = 4.0042 GHS
07 mar. 2026 1 GHS = 0.2511 XCD 1 XCD = 3.9824 GHS
08 mar. 2026 1 GHS = 0.2511 XCD 1 XCD = 3.9824 GHS
09 mar. 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9887 GHS
10 mar. 2026 1 GHS = 0.2503 XCD 1 XCD = 3.9958 GHS
11 mar. 2026 1 GHS = 0.2495 XCD 1 XCD = 4.0084 GHS
12 mar. 2026 1 GHS = 0.2492 XCD 1 XCD = 4.0133 GHS
13 mar. 2026 1 GHS = 0.2488 XCD 1 XCD = 4.0199 GHS
14 mar. 2026 1 GHS = 0.2489 XCD 1 XCD = 4.0181 GHS
15 mar. 2026 1 GHS = 0.2489 XCD 1 XCD = 4.0181 GHS
16 mar. 2026 1 GHS = 0.2483 XCD 1 XCD = 4.0267 GHS
17 mar. 2026 1 GHS = 0.2483 XCD 1 XCD = 4.0281 GHS
18 mar. 2026 1 GHS = 0.2475 XCD 1 XCD = 4.0398 GHS
19 mar. 2026 1 GHS = 0.2475 XCD 1 XCD = 4.0408 GHS
20 mar. 2026 1 GHS = 0.248 XCD 1 XCD = 4.0325 GHS
21 mar. 2026 1 GHS = 0.2483 XCD 1 XCD = 4.0266 GHS
22 mar. 2026 1 GHS = 0.2483 XCD 1 XCD = 4.0266 GHS
23 mar. 2026 1 GHS = 0.2474 XCD 1 XCD = 4.0418 GHS
24 mar. 2026 1 GHS = 0.2473 XCD 1 XCD = 4.0436 GHS
25 mar. 2026 1 GHS = 0.247 XCD 1 XCD = 4.0479 GHS
26 mar. 2026 1 GHS = 0.2474 XCD 1 XCD = 4.0425 GHS
27 mar. 2026 1 GHS = 0.2466 XCD 1 XCD = 4.0547 GHS
28 mar. 2026 1 GHS = 0.2463 XCD 1 XCD = 4.0593 GHS
29 mar. 2026 1 GHS = 0.2475 XCD 1 XCD = 4.041 GHS
30 mar. 2026 1 GHS = 0.2462 XCD 1 XCD = 4.0625 GHS
31 mar. 2026 1 GHS = 0.2463 XCD 1 XCD = 4.0608 GHS

Apr 2026

FechaGHS-XCDXCD-GHS
01 abr. 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0696 GHS
02 abr. 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0691 GHS
03 abr. 2026 1 GHS = 0.2463 XCD 1 XCD = 4.0593 GHS
04 abr. 2026 1 GHS = 0.2456 XCD 1 XCD = 4.0721 GHS
05 abr. 2026 1 GHS = 0.2456 XCD 1 XCD = 4.0721 GHS
06 abr. 2026 1 GHS = 0.2456 XCD 1 XCD = 4.0721 GHS
07 abr. 2026 1 GHS = 0.2454 XCD 1 XCD = 4.0746 GHS
08 abr. 2026 1 GHS = 0.2456 XCD 1 XCD = 4.0712 GHS
09 abr. 2026 1 GHS = 0.2454 XCD 1 XCD = 4.0751 GHS
10 abr. 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0701 GHS
11 abr. 2026 1 GHS = 0.2459 XCD 1 XCD = 4.066 GHS
12 abr. 2026 1 GHS = 0.2459 XCD 1 XCD = 4.066 GHS
13 abr. 2026 1 GHS = 0.2452 XCD 1 XCD = 4.0776 GHS
14 abr. 2026 1 GHS = 0.2447 XCD 1 XCD = 4.0874 GHS
15 abr. 2026 1 GHS = 0.2448 XCD 1 XCD = 4.085 GHS
16 abr. 2026 1 GHS = 0.2453 XCD 1 XCD = 4.0772 GHS
17 abr. 2026 1 GHS = 0.2446 XCD 1 XCD = 4.0878 GHS
18 abr. 2026 1 GHS = 0.2442 XCD 1 XCD = 4.0957 GHS
19 abr. 2026 1 GHS = 0.2442 XCD 1 XCD = 4.0957 GHS
20 abr. 2026 1 GHS = 0.2446 XCD 1 XCD = 4.088 GHS
21 abr. 2026 1 GHS = 0.2445 XCD 1 XCD = 4.0905 GHS
22 abr. 2026 1 GHS = 0.244 XCD 1 XCD = 4.0981 GHS
23 abr. 2026 1 GHS = 0.2433 XCD 1 XCD = 4.1103 GHS
24 abr. 2026 1 GHS = 0.2435 XCD 1 XCD = 4.1071 GHS
25 abr. 2026 1 GHS = 0.2434 XCD 1 XCD = 4.1087 GHS
26 abr. 2026 1 GHS = 0.2438 XCD 1 XCD = 4.1012 GHS
27 abr. 2026 1 GHS = 0.2435 XCD 1 XCD = 4.1069 GHS
28 abr. 2026 1 GHS = 0.2435 XCD 1 XCD = 4.1065 GHS
29 abr. 2026 1 GHS = 0.2414 XCD 1 XCD = 4.1419 GHS
30 abr. 2026 1 GHS = 0.2414 XCD 1 XCD = 4.1432 GHS

May 2026

FechaGHS-XCDXCD-GHS
01 may. 2026 1 GHS = 0.2414 XCD 1 XCD = 4.1424 GHS
02 may. 2026 1 GHS = 0.2412 XCD 1 XCD = 4.1457 GHS
03 may. 2026 1 GHS = 0.2412 XCD 1 XCD = 4.1457 GHS
04 may. 2026 1 GHS = 0.2413 XCD 1 XCD = 4.1438 GHS
05 may. 2026 1 GHS = 0.241 XCD 1 XCD = 4.1495 GHS
06 may. 2026 1 GHS = 0.2402 XCD 1 XCD = 4.1641 GHS
07 may. 2026 1 GHS = 0.2401 XCD 1 XCD = 4.1641 GHS
08 may. 2026 1 GHS = 0.2399 XCD 1 XCD = 4.1681 GHS
09 may. 2026 1 GHS = 0.2406 XCD 1 XCD = 4.1571 GHS
10 may. 2026 1 GHS = 0.2406 XCD 1 XCD = 4.1571 GHS
11 may. 2026 1 GHS = 0.2395 XCD 1 XCD = 4.1761 GHS
12 may. 2026 1 GHS = 0.2394 XCD 1 XCD = 4.1772 GHS
13 may. 2026 1 GHS = 0.2384 XCD 1 XCD = 4.1944 GHS
14 may. 2026 1 GHS = 0.238 XCD 1 XCD = 4.2022 GHS
15 may. 2026 1 GHS = 0.2362 XCD 1 XCD = 4.233 GHS
16 may. 2026 1 GHS = 0.2359 XCD 1 XCD = 4.2395 GHS
17 may. 2026 1 GHS = 0.2359 XCD 1 XCD = 4.2395 GHS
18 may. 2026 1 GHS = 0.2363 XCD 1 XCD = 4.2323 GHS
19 may. 2026 1 GHS = 0.2359 XCD 1 XCD = 4.2395 GHS
20 may. 2026 1 GHS = 0.2339 XCD 1 XCD = 4.2749 GHS
21 may. 2026 1 GHS = 0.234 XCD 1 XCD = 4.2727 GHS
22 may. 2026 1 GHS = 0.2327 XCD 1 XCD = 4.2974 GHS
23 may. 2026 1 GHS = 0.2324 XCD 1 XCD = 4.3035 GHS

Información sobre tipos de cambio deGHS-XCD y XCD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats