currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-XPF y XPF-GHS - 2025

Tipos de cambio de GHS-XPF y XPF-GHS - 2025

Tipos de cambio de GHS-XPF y XPF-GHS

Compruebe a continuación los tipos de cambio de GHS-XPF y XPF-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 7,5345 XPF
1 XPF = 0,1327 GHS
1A 2A 2A

Jan 2025

FechaGHS-XPFXPF-GHS
01 ene. 2025 1 GHS = 7.806 XPF 1 XPF = 0.1281 GHS
02 ene. 2025 1 GHS = 7.8638 XPF 1 XPF = 0.1272 GHS
03 ene. 2025 1 GHS = 7.8791 XPF 1 XPF = 0.1269 GHS
04 ene. 2025 1 GHS = 7.8837 XPF 1 XPF = 0.1268 GHS
05 ene. 2025 1 GHS = 7.8837 XPF 1 XPF = 0.1268 GHS
06 ene. 2025 1 GHS = 7.7576 XPF 1 XPF = 0.1289 GHS
07 ene. 2025 1 GHS = 7.7937 XPF 1 XPF = 0.1283 GHS
08 ene. 2025 1 GHS = 7.8689 XPF 1 XPF = 0.1271 GHS
09 ene. 2025 1 GHS = 7.8544 XPF 1 XPF = 0.1273 GHS
10 ene. 2025 1 GHS = 7.8505 XPF 1 XPF = 0.1274 GHS
11 ene. 2025 1 GHS = 7.8546 XPF 1 XPF = 0.1273 GHS
12 ene. 2025 1 GHS = 7.8546 XPF 1 XPF = 0.1273 GHS
13 ene. 2025 1 GHS = 7.9032 XPF 1 XPF = 0.1265 GHS
14 ene. 2025 1 GHS = 7.8417 XPF 1 XPF = 0.1275 GHS
15 ene. 2025 1 GHS = 7.8154 XPF 1 XPF = 0.128 GHS
16 ene. 2025 1 GHS = 7.7841 XPF 1 XPF = 0.1285 GHS
17 ene. 2025 1 GHS = 7.7758 XPF 1 XPF = 0.1286 GHS
18 ene. 2025 1 GHS = 7.7643 XPF 1 XPF = 0.1288 GHS
19 ene. 2025 1 GHS = 7.7643 XPF 1 XPF = 0.1288 GHS
20 ene. 2025 1 GHS = 7.7597 XPF 1 XPF = 0.1289 GHS
21 ene. 2025 1 GHS = 7.6569 XPF 1 XPF = 0.1306 GHS
22 ene. 2025 1 GHS = 7.5934 XPF 1 XPF = 0.1317 GHS
23 ene. 2025 1 GHS = 7.5636 XPF 1 XPF = 0.1322 GHS
24 ene. 2025 1 GHS = 7.4906 XPF 1 XPF = 0.1335 GHS
25 ene. 2025 1 GHS = 7.4881 XPF 1 XPF = 0.1335 GHS
26 ene. 2025 1 GHS = 7.4881 XPF 1 XPF = 0.1335 GHS
27 ene. 2025 1 GHS = 7.4692 XPF 1 XPF = 0.1339 GHS
28 ene. 2025 1 GHS = 7.5074 XPF 1 XPF = 0.1332 GHS
29 ene. 2025 1 GHS = 7.5046 XPF 1 XPF = 0.1333 GHS
30 ene. 2025 1 GHS = 7.5032 XPF 1 XPF = 0.1333 GHS
31 ene. 2025 1 GHS = 7.5146 XPF 1 XPF = 0.1331 GHS

Feb 2025

FechaGHS-XPFXPF-GHS
01 feb. 2025 1 GHS = 7.5297 XPF 1 XPF = 0.1328 GHS
02 feb. 2025 1 GHS = 7.5172 XPF 1 XPF = 0.133 GHS
03 feb. 2025 1 GHS = 7.6098 XPF 1 XPF = 0.1314 GHS
04 feb. 2025 1 GHS = 7.5046 XPF 1 XPF = 0.1333 GHS
05 feb. 2025 1 GHS = 7.4363 XPF 1 XPF = 0.1345 GHS
06 feb. 2025 1 GHS = 7.4777 XPF 1 XPF = 0.1337 GHS
07 feb. 2025 1 GHS = 7.4389 XPF 1 XPF = 0.1344 GHS
08 feb. 2025 1 GHS = 7.4416 XPF 1 XPF = 0.1344 GHS
09 feb. 2025 1 GHS = 7.4416 XPF 1 XPF = 0.1344 GHS
10 feb. 2025 1 GHS = 7.4747 XPF 1 XPF = 0.1338 GHS
11 feb. 2025 1 GHS = 7.4762 XPF 1 XPF = 0.1338 GHS
12 feb. 2025 1 GHS = 7.4439 XPF 1 XPF = 0.1343 GHS
13 feb. 2025 1 GHS = 7.4539 XPF 1 XPF = 0.1342 GHS
14 feb. 2025 1 GHS = 7.3715 XPF 1 XPF = 0.1357 GHS
15 feb. 2025 1 GHS = 7.3791 XPF 1 XPF = 0.1355 GHS
16 feb. 2025 1 GHS = 7.3791 XPF 1 XPF = 0.1355 GHS
17 feb. 2025 1 GHS = 7.3724 XPF 1 XPF = 0.1356 GHS
18 feb. 2025 1 GHS = 7.3584 XPF 1 XPF = 0.1359 GHS
19 feb. 2025 1 GHS = 7.3872 XPF 1 XPF = 0.1354 GHS
20 feb. 2025 1 GHS = 7.3773 XPF 1 XPF = 0.1356 GHS
21 feb. 2025 1 GHS = 7.3389 XPF 1 XPF = 0.1363 GHS
22 feb. 2025 1 GHS = 7.3423 XPF 1 XPF = 0.1362 GHS
23 feb. 2025 1 GHS = 7.3423 XPF 1 XPF = 0.1362 GHS
24 feb. 2025 1 GHS = 7.3608 XPF 1 XPF = 0.1359 GHS
25 feb. 2025 1 GHS = 7.3441 XPF 1 XPF = 0.1362 GHS
26 feb. 2025 1 GHS = 7.3435 XPF 1 XPF = 0.1362 GHS
27 feb. 2025 1 GHS = 7.3486 XPF 1 XPF = 0.1361 GHS
28 feb. 2025 1 GHS = 7.3952 XPF 1 XPF = 0.1352 GHS

Mar 2025

FechaGHS-XPFXPF-GHS
01 mar. 2025 1 GHS = 7.4132 XPF 1 XPF = 0.1349 GHS
02 mar. 2025 1 GHS = 7.4409 XPF 1 XPF = 0.1344 GHS
03 mar. 2025 1 GHS = 7.3718 XPF 1 XPF = 0.1357 GHS
04 mar. 2025 1 GHS = 7.297 XPF 1 XPF = 0.137 GHS
05 mar. 2025 1 GHS = 7.2088 XPF 1 XPF = 0.1387 GHS
06 mar. 2025 1 GHS = 7.1302 XPF 1 XPF = 0.1402 GHS
07 mar. 2025 1 GHS = 7.093 XPF 1 XPF = 0.141 GHS
08 mar. 2025 1 GHS = 7.1042 XPF 1 XPF = 0.1408 GHS
09 mar. 2025 1 GHS = 7.0959 XPF 1 XPF = 0.1409 GHS
10 mar. 2025 1 GHS = 7.122 XPF 1 XPF = 0.1404 GHS
11 mar. 2025 1 GHS = 7.0481 XPF 1 XPF = 0.1419 GHS
12 mar. 2025 1 GHS = 7.0594 XPF 1 XPF = 0.1417 GHS
13 mar. 2025 1 GHS = 7.0906 XPF 1 XPF = 0.141 GHS
14 mar. 2025 1 GHS = 7.0565 XPF 1 XPF = 0.1417 GHS
15 mar. 2025 1 GHS = 7.0653 XPF 1 XPF = 0.1415 GHS
16 mar. 2025 1 GHS = 7.0748 XPF 1 XPF = 0.1413 GHS
17 mar. 2025 1 GHS = 7.0656 XPF 1 XPF = 0.1415 GHS
18 mar. 2025 1 GHS = 7.0632 XPF 1 XPF = 0.1416 GHS
19 mar. 2025 1 GHS = 7.0575 XPF 1 XPF = 0.1417 GHS
20 mar. 2025 1 GHS = 7.1061 XPF 1 XPF = 0.1407 GHS
21 mar. 2025 1 GHS = 7.1098 XPF 1 XPF = 0.1407 GHS
22 mar. 2025 1 GHS = 7.0952 XPF 1 XPF = 0.1409 GHS
23 mar. 2025 1 GHS = 7.0996 XPF 1 XPF = 0.1409 GHS
24 mar. 2025 1 GHS = 7.1319 XPF 1 XPF = 0.1402 GHS
25 mar. 2025 1 GHS = 7.1149 XPF 1 XPF = 0.1406 GHS
26 mar. 2025 1 GHS = 7.1321 XPF 1 XPF = 0.1402 GHS
27 mar. 2025 1 GHS = 7.1416 XPF 1 XPF = 0.14 GHS
28 mar. 2025 1 GHS = 7.1411 XPF 1 XPF = 0.14 GHS
29 mar. 2025 1 GHS = 7.0727 XPF 1 XPF = 0.1414 GHS
30 mar. 2025 1 GHS = 7.0942 XPF 1 XPF = 0.141 GHS
31 mar. 2025 1 GHS = 7.1145 XPF 1 XPF = 0.1406 GHS

Apr 2025

FechaGHS-XPFXPF-GHS
01 abr. 2025 1 GHS = 7.1398 XPF 1 XPF = 0.1401 GHS
02 abr. 2025 1 GHS = 7.1288 XPF 1 XPF = 0.1403 GHS
03 abr. 2025 1 GHS = 6.9423 XPF 1 XPF = 0.144 GHS
04 abr. 2025 1 GHS = 6.9731 XPF 1 XPF = 0.1434 GHS
05 abr. 2025 1 GHS = 6.9816 XPF 1 XPF = 0.1432 GHS
06 abr. 2025 1 GHS = 6.9816 XPF 1 XPF = 0.1432 GHS
07 abr. 2025 1 GHS = 7.0153 XPF 1 XPF = 0.1425 GHS
08 abr. 2025 1 GHS = 7.0396 XPF 1 XPF = 0.1421 GHS
09 abr. 2025 1 GHS = 6.9763 XPF 1 XPF = 0.1433 GHS
10 abr. 2025 1 GHS = 6.953 XPF 1 XPF = 0.1438 GHS
11 abr. 2025 1 GHS = 6.7722 XPF 1 XPF = 0.1477 GHS
12 abr. 2025 1 GHS = 6.7915 XPF 1 XPF = 0.1472 GHS
13 abr. 2025 1 GHS = 6.7966 XPF 1 XPF = 0.1471 GHS
14 abr. 2025 1 GHS = 6.7719 XPF 1 XPF = 0.1477 GHS
15 abr. 2025 1 GHS = 6.7974 XPF 1 XPF = 0.1471 GHS
16 abr. 2025 1 GHS = 6.7778 XPF 1 XPF = 0.1475 GHS
17 abr. 2025 1 GHS = 6.8017 XPF 1 XPF = 0.147 GHS
18 abr. 2025 1 GHS = 6.7437 XPF 1 XPF = 0.1483 GHS
19 abr. 2025 1 GHS = 6.7435 XPF 1 XPF = 0.1483 GHS
20 abr. 2025 1 GHS = 6.7435 XPF 1 XPF = 0.1483 GHS
21 abr. 2025 1 GHS = 6.7438 XPF 1 XPF = 0.1483 GHS
22 abr. 2025 1 GHS = 6.7257 XPF 1 XPF = 0.1487 GHS
23 abr. 2025 1 GHS = 6.7896 XPF 1 XPF = 0.1473 GHS
24 abr. 2025 1 GHS = 6.9314 XPF 1 XPF = 0.1443 GHS
25 abr. 2025 1 GHS = 7.1453 XPF 1 XPF = 0.14 GHS
26 abr. 2025 1 GHS = 6.8363 XPF 1 XPF = 0.1463 GHS
27 abr. 2025 1 GHS = 6.8577 XPF 1 XPF = 0.1458 GHS
28 abr. 2025 1 GHS = 7.243 XPF 1 XPF = 0.1381 GHS
29 abr. 2025 1 GHS = 7.3382 XPF 1 XPF = 0.1363 GHS
30 abr. 2025 1 GHS = 7.3635 XPF 1 XPF = 0.1358 GHS

May 2025

FechaGHS-XPFXPF-GHS
01 may. 2025 1 GHS = 7.3685 XPF 1 XPF = 0.1357 GHS
02 may. 2025 1 GHS = 7.4895 XPF 1 XPF = 0.1335 GHS
03 may. 2025 1 GHS = 7.4978 XPF 1 XPF = 0.1334 GHS
04 may. 2025 1 GHS = 7.4978 XPF 1 XPF = 0.1334 GHS
05 may. 2025 1 GHS = 7.5768 XPF 1 XPF = 0.132 GHS
06 may. 2025 1 GHS = 7.8181 XPF 1 XPF = 0.1279 GHS
07 may. 2025 1 GHS = 7.8512 XPF 1 XPF = 0.1274 GHS
08 may. 2025 1 GHS = 8.0137 XPF 1 XPF = 0.1248 GHS
09 may. 2025 1 GHS = 8.0671 XPF 1 XPF = 0.124 GHS
10 may. 2025 1 GHS = 8.0635 XPF 1 XPF = 0.124 GHS
11 may. 2025 1 GHS = 8.0635 XPF 1 XPF = 0.124 GHS
12 may. 2025 1 GHS = 8.3161 XPF 1 XPF = 0.1202 GHS
13 may. 2025 1 GHS = 8.4409 XPF 1 XPF = 0.1185 GHS
14 may. 2025 1 GHS = 8.4975 XPF 1 XPF = 0.1177 GHS
15 may. 2025 1 GHS = 8.5629 XPF 1 XPF = 0.1168 GHS
16 may. 2025 1 GHS = 8.5962 XPF 1 XPF = 0.1163 GHS
17 may. 2025 1 GHS = 8.5927 XPF 1 XPF = 0.1164 GHS
18 may. 2025 1 GHS = 8.5927 XPF 1 XPF = 0.1164 GHS
19 may. 2025 1 GHS = 8.605 XPF 1 XPF = 0.1162 GHS
20 may. 2025 1 GHS = 8.702 XPF 1 XPF = 0.1149 GHS
21 may. 2025 1 GHS = 8.8533 XPF 1 XPF = 0.113 GHS
22 may. 2025 1 GHS = 9.0696 XPF 1 XPF = 0.1103 GHS
23 may. 2025 1 GHS = 9.5049 XPF 1 XPF = 0.1052 GHS
24 may. 2025 1 GHS = 9.514 XPF 1 XPF = 0.1051 GHS
25 may. 2025 1 GHS = 9.514 XPF 1 XPF = 0.1051 GHS
26 may. 2025 1 GHS = 10.0367 XPF 1 XPF = 0.0996 GHS
27 may. 2025 1 GHS = 10.1621 XPF 1 XPF = 0.0984 GHS
28 may. 2025 1 GHS = 10.2282 XPF 1 XPF = 0.0978 GHS
29 may. 2025 1 GHS = 10.2649 XPF 1 XPF = 0.0974 GHS
30 may. 2025 1 GHS = 10.2738 XPF 1 XPF = 0.0973 GHS
31 may. 2025 1 GHS = 10.2654 XPF 1 XPF = 0.0974 GHS

Jun 2025

FechaGHS-XPFXPF-GHS
01 jun. 2025 1 GHS = 10.2654 XPF 1 XPF = 0.0974 GHS

Información sobre tipos de cambio deGHS-XPF y XPF-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats