currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-ZAR y ZAR-GHS - 2025

Tipos de cambio de GHS-ZAR y ZAR-GHS - 2025

Tipos de cambio de GHS-ZAR y ZAR-GHS

Compruebe a continuación los tipos de cambio de GHS-ZAR y ZAR-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 1,2626 ZAR
1 ZAR = 0,792 GHS
1A 2A 2A

Jan 2025

FechaGHS-ZARZAR-GHS
01 ene. 2025 1 GHS = 1.2856 ZAR 1 ZAR = 0.7778 GHS
02 ene. 2025 1 GHS = 1.2731 ZAR 1 ZAR = 0.7855 GHS
03 ene. 2025 1 GHS = 1.2756 ZAR 1 ZAR = 0.7839 GHS
04 ene. 2025 1 GHS = 1.275 ZAR 1 ZAR = 0.7843 GHS
05 ene. 2025 1 GHS = 1.2758 ZAR 1 ZAR = 0.7838 GHS
06 ene. 2025 1 GHS = 1.252 ZAR 1 ZAR = 0.7987 GHS
07 ene. 2025 1 GHS = 1.2623 ZAR 1 ZAR = 0.7922 GHS
08 ene. 2025 1 GHS = 1.284 ZAR 1 ZAR = 0.7788 GHS
09 ene. 2025 1 GHS = 1.2807 ZAR 1 ZAR = 0.7808 GHS
10 ene. 2025 1 GHS = 1.2893 ZAR 1 ZAR = 0.7756 GHS
11 ene. 2025 1 GHS = 1.2898 ZAR 1 ZAR = 0.7753 GHS
12 ene. 2025 1 GHS = 1.2902 ZAR 1 ZAR = 0.7751 GHS
13 ene. 2025 1 GHS = 1.2924 ZAR 1 ZAR = 0.7738 GHS
14 ene. 2025 1 GHS = 1.2772 ZAR 1 ZAR = 0.783 GHS
15 ene. 2025 1 GHS = 1.273 ZAR 1 ZAR = 0.7856 GHS
16 ene. 2025 1 GHS = 1.2652 ZAR 1 ZAR = 0.7904 GHS
17 ene. 2025 1 GHS = 1.2594 ZAR 1 ZAR = 0.794 GHS
18 ene. 2025 1 GHS = 1.2577 ZAR 1 ZAR = 0.7951 GHS
19 ene. 2025 1 GHS = 1.2585 ZAR 1 ZAR = 0.7946 GHS
20 ene. 2025 1 GHS = 1.2534 ZAR 1 ZAR = 0.7978 GHS
21 ene. 2025 1 GHS = 1.236 ZAR 1 ZAR = 0.8091 GHS
22 ene. 2025 1 GHS = 1.2278 ZAR 1 ZAR = 0.8145 GHS
23 ene. 2025 1 GHS = 1.2235 ZAR 1 ZAR = 0.8174 GHS
24 ene. 2025 1 GHS = 1.2085 ZAR 1 ZAR = 0.8275 GHS
25 ene. 2025 1 GHS = 1.2133 ZAR 1 ZAR = 0.8242 GHS
26 ene. 2025 1 GHS = 1.2125 ZAR 1 ZAR = 0.8247 GHS
27 ene. 2025 1 GHS = 1.2272 ZAR 1 ZAR = 0.8149 GHS
28 ene. 2025 1 GHS = 1.226 ZAR 1 ZAR = 0.8157 GHS
29 ene. 2025 1 GHS = 1.2203 ZAR 1 ZAR = 0.8195 GHS
30 ene. 2025 1 GHS = 1.2103 ZAR 1 ZAR = 0.8263 GHS
31 ene. 2025 1 GHS = 1.2173 ZAR 1 ZAR = 0.8215 GHS

Feb 2025

FechaGHS-ZARZAR-GHS
01 feb. 2025 1 GHS = 1.2208 ZAR 1 ZAR = 0.8191 GHS
02 feb. 2025 1 GHS = 1.2189 ZAR 1 ZAR = 0.8204 GHS
03 feb. 2025 1 GHS = 1.2332 ZAR 1 ZAR = 0.8109 GHS
04 feb. 2025 1 GHS = 1.218 ZAR 1 ZAR = 0.821 GHS
05 feb. 2025 1 GHS = 1.2065 ZAR 1 ZAR = 0.8288 GHS
06 feb. 2025 1 GHS = 1.2062 ZAR 1 ZAR = 0.8291 GHS
07 feb. 2025 1 GHS = 1.1923 ZAR 1 ZAR = 0.8387 GHS
08 feb. 2025 1 GHS = 1.1868 ZAR 1 ZAR = 0.8426 GHS
09 feb. 2025 1 GHS = 1.1868 ZAR 1 ZAR = 0.8426 GHS
10 feb. 2025 1 GHS = 1.1903 ZAR 1 ZAR = 0.8401 GHS
11 feb. 2025 1 GHS = 1.1944 ZAR 1 ZAR = 0.8372 GHS
12 feb. 2025 1 GHS = 1.1933 ZAR 1 ZAR = 0.838 GHS
13 feb. 2025 1 GHS = 1.2018 ZAR 1 ZAR = 0.8321 GHS
14 feb. 2025 1 GHS = 1.1882 ZAR 1 ZAR = 0.8416 GHS
15 feb. 2025 1 GHS = 1.1918 ZAR 1 ZAR = 0.8391 GHS
16 feb. 2025 1 GHS = 1.1918 ZAR 1 ZAR = 0.8391 GHS
17 feb. 2025 1 GHS = 1.1924 ZAR 1 ZAR = 0.8387 GHS
18 feb. 2025 1 GHS = 1.1877 ZAR 1 ZAR = 0.842 GHS
19 feb. 2025 1 GHS = 1.1956 ZAR 1 ZAR = 0.8364 GHS
20 feb. 2025 1 GHS = 1.1897 ZAR 1 ZAR = 0.8406 GHS
21 feb. 2025 1 GHS = 1.1825 ZAR 1 ZAR = 0.8457 GHS
22 feb. 2025 1 GHS = 1.1833 ZAR 1 ZAR = 0.8451 GHS
23 feb. 2025 1 GHS = 1.1833 ZAR 1 ZAR = 0.8451 GHS
24 feb. 2025 1 GHS = 1.1849 ZAR 1 ZAR = 0.844 GHS
25 feb. 2025 1 GHS = 1.1877 ZAR 1 ZAR = 0.842 GHS
26 feb. 2025 1 GHS = 1.1869 ZAR 1 ZAR = 0.8425 GHS
27 feb. 2025 1 GHS = 1.1904 ZAR 1 ZAR = 0.84 GHS
28 feb. 2025 1 GHS = 1.1894 ZAR 1 ZAR = 0.8408 GHS

Mar 2025

FechaGHS-ZARZAR-GHS
01 mar. 2025 1 GHS = 1.2057 ZAR 1 ZAR = 0.8294 GHS
02 mar. 2025 1 GHS = 1.2091 ZAR 1 ZAR = 0.827 GHS
03 mar. 2025 1 GHS = 1.205 ZAR 1 ZAR = 0.8299 GHS
04 mar. 2025 1 GHS = 1.1943 ZAR 1 ZAR = 0.8373 GHS
05 mar. 2025 1 GHS = 1.1898 ZAR 1 ZAR = 0.8405 GHS
06 mar. 2025 1 GHS = 1.181 ZAR 1 ZAR = 0.8467 GHS
07 mar. 2025 1 GHS = 1.1693 ZAR 1 ZAR = 0.8552 GHS
08 mar. 2025 1 GHS = 1.1771 ZAR 1 ZAR = 0.8496 GHS
09 mar. 2025 1 GHS = 1.1761 ZAR 1 ZAR = 0.8503 GHS
10 mar. 2025 1 GHS = 1.1806 ZAR 1 ZAR = 0.847 GHS
11 mar. 2025 1 GHS = 1.177 ZAR 1 ZAR = 0.8496 GHS
12 mar. 2025 1 GHS = 1.1861 ZAR 1 ZAR = 0.8431 GHS
13 mar. 2025 1 GHS = 1.1869 ZAR 1 ZAR = 0.8426 GHS
14 mar. 2025 1 GHS = 1.1714 ZAR 1 ZAR = 0.8537 GHS
15 mar. 2025 1 GHS = 1.1769 ZAR 1 ZAR = 0.8497 GHS
16 mar. 2025 1 GHS = 1.1773 ZAR 1 ZAR = 0.8494 GHS
17 mar. 2025 1 GHS = 1.1709 ZAR 1 ZAR = 0.854 GHS
18 mar. 2025 1 GHS = 1.1674 ZAR 1 ZAR = 0.8566 GHS
19 mar. 2025 1 GHS = 1.1697 ZAR 1 ZAR = 0.8549 GHS
20 mar. 2025 1 GHS = 1.1739 ZAR 1 ZAR = 0.8519 GHS
21 mar. 2025 1 GHS = 1.1733 ZAR 1 ZAR = 0.8523 GHS
22 mar. 2025 1 GHS = 1.1792 ZAR 1 ZAR = 0.8481 GHS
23 mar. 2025 1 GHS = 1.1797 ZAR 1 ZAR = 0.8477 GHS
24 mar. 2025 1 GHS = 1.1731 ZAR 1 ZAR = 0.8524 GHS
25 mar. 2025 1 GHS = 1.1711 ZAR 1 ZAR = 0.8539 GHS
26 mar. 2025 1 GHS = 1.1773 ZAR 1 ZAR = 0.8494 GHS
27 mar. 2025 1 GHS = 1.1785 ZAR 1 ZAR = 0.8486 GHS
28 mar. 2025 1 GHS = 1.1719 ZAR 1 ZAR = 0.8533 GHS
29 mar. 2025 1 GHS = 1.1896 ZAR 1 ZAR = 0.8406 GHS
30 mar. 2025 1 GHS = 1.1932 ZAR 1 ZAR = 0.8381 GHS
31 mar. 2025 1 GHS = 1.1836 ZAR 1 ZAR = 0.8448 GHS

Apr 2025

FechaGHS-ZARZAR-GHS
01 abr. 2025 1 GHS = 1.1827 ZAR 1 ZAR = 0.8455 GHS
02 abr. 2025 1 GHS = 1.2018 ZAR 1 ZAR = 0.8321 GHS
03 abr. 2025 1 GHS = 1.2158 ZAR 1 ZAR = 0.8225 GHS
04 abr. 2025 1 GHS = 1.2305 ZAR 1 ZAR = 0.8126 GHS
05 abr. 2025 1 GHS = 1.2266 ZAR 1 ZAR = 0.8152 GHS
06 abr. 2025 1 GHS = 1.2263 ZAR 1 ZAR = 0.8155 GHS
07 abr. 2025 1 GHS = 1.2495 ZAR 1 ZAR = 0.8003 GHS
08 abr. 2025 1 GHS = 1.2561 ZAR 1 ZAR = 0.7961 GHS
09 abr. 2025 1 GHS = 1.2765 ZAR 1 ZAR = 0.7834 GHS
10 abr. 2025 1 GHS = 1.2537 ZAR 1 ZAR = 0.7976 GHS
11 abr. 2025 1 GHS = 1.2405 ZAR 1 ZAR = 0.8061 GHS
12 abr. 2025 1 GHS = 1.2367 ZAR 1 ZAR = 0.8086 GHS
13 abr. 2025 1 GHS = 1.2367 ZAR 1 ZAR = 0.8086 GHS
14 abr. 2025 1 GHS = 1.2213 ZAR 1 ZAR = 0.8188 GHS
15 abr. 2025 1 GHS = 1.2194 ZAR 1 ZAR = 0.8201 GHS
16 abr. 2025 1 GHS = 1.2185 ZAR 1 ZAR = 0.8207 GHS
17 abr. 2025 1 GHS = 1.2196 ZAR 1 ZAR = 0.8199 GHS
18 abr. 2025 1 GHS = 1.2096 ZAR 1 ZAR = 0.8267 GHS
19 abr. 2025 1 GHS = 1.2108 ZAR 1 ZAR = 0.8259 GHS
20 abr. 2025 1 GHS = 1.2096 ZAR 1 ZAR = 0.8267 GHS
21 abr. 2025 1 GHS = 1.2097 ZAR 1 ZAR = 0.8267 GHS
22 abr. 2025 1 GHS = 1.2065 ZAR 1 ZAR = 0.8289 GHS
23 abr. 2025 1 GHS = 1.2078 ZAR 1 ZAR = 0.828 GHS
24 abr. 2025 1 GHS = 1.2358 ZAR 1 ZAR = 0.8092 GHS
25 abr. 2025 1 GHS = 1.2812 ZAR 1 ZAR = 0.7805 GHS
26 abr. 2025 1 GHS = 1.2206 ZAR 1 ZAR = 0.8192 GHS
27 abr. 2025 1 GHS = 1.2199 ZAR 1 ZAR = 0.8197 GHS
28 abr. 2025 1 GHS = 1.2846 ZAR 1 ZAR = 0.7785 GHS
29 abr. 2025 1 GHS = 1.2978 ZAR 1 ZAR = 0.7706 GHS
30 abr. 2025 1 GHS = 1.3037 ZAR 1 ZAR = 0.767 GHS

May 2025

FechaGHS-ZARZAR-GHS
01 may. 2025 1 GHS = 1.3028 ZAR 1 ZAR = 0.7676 GHS
02 may. 2025 1 GHS = 1.3092 ZAR 1 ZAR = 0.7638 GHS
03 may. 2025 1 GHS = 1.3061 ZAR 1 ZAR = 0.7656 GHS
04 may. 2025 1 GHS = 1.3057 ZAR 1 ZAR = 0.7659 GHS
05 may. 2025 1 GHS = 1.3193 ZAR 1 ZAR = 0.758 GHS
06 may. 2025 1 GHS = 1.3545 ZAR 1 ZAR = 0.7383 GHS
07 may. 2025 1 GHS = 1.3661 ZAR 1 ZAR = 0.732 GHS
08 may. 2025 1 GHS = 1.377 ZAR 1 ZAR = 0.7262 GHS
09 may. 2025 1 GHS = 1.3852 ZAR 1 ZAR = 0.7219 GHS
10 may. 2025 1 GHS = 1.3838 ZAR 1 ZAR = 0.7226 GHS
11 may. 2025 1 GHS = 1.3838 ZAR 1 ZAR = 0.7226 GHS
12 may. 2025 1 GHS = 1.4157 ZAR 1 ZAR = 0.7064 GHS
13 may. 2025 1 GHS = 1.4402 ZAR 1 ZAR = 0.6944 GHS
14 may. 2025 1 GHS = 1.4576 ZAR 1 ZAR = 0.6861 GHS
15 may. 2025 1 GHS = 1.4518 ZAR 1 ZAR = 0.6888 GHS
16 may. 2025 1 GHS = 1.4586 ZAR 1 ZAR = 0.6856 GHS
17 may. 2025 1 GHS = 1.4505 ZAR 1 ZAR = 0.6894 GHS
18 may. 2025 1 GHS = 1.4502 ZAR 1 ZAR = 0.6895 GHS
19 may. 2025 1 GHS = 1.4661 ZAR 1 ZAR = 0.6821 GHS
20 may. 2025 1 GHS = 1.4749 ZAR 1 ZAR = 0.678 GHS
21 may. 2025 1 GHS = 1.5028 ZAR 1 ZAR = 0.6654 GHS
22 may. 2025 1 GHS = 1.5482 ZAR 1 ZAR = 0.6459 GHS
23 may. 2025 1 GHS = 1.6181 ZAR 1 ZAR = 0.618 GHS
24 may. 2025 1 GHS = 1.6165 ZAR 1 ZAR = 0.6186 GHS
25 may. 2025 1 GHS = 1.6176 ZAR 1 ZAR = 0.6182 GHS
26 may. 2025 1 GHS = 1.7079 ZAR 1 ZAR = 0.5855 GHS
27 may. 2025 1 GHS = 1.7287 ZAR 1 ZAR = 0.5785 GHS
28 may. 2025 1 GHS = 1.7374 ZAR 1 ZAR = 0.5756 GHS
29 may. 2025 1 GHS = 1.7321 ZAR 1 ZAR = 0.5773 GHS
30 may. 2025 1 GHS = 1.7457 ZAR 1 ZAR = 0.5728 GHS
31 may. 2025 1 GHS = 1.7577 ZAR 1 ZAR = 0.5689 GHS

Jun 2025

FechaGHS-ZARZAR-GHS
01 jun. 2025 1 GHS = 1.7565 ZAR 1 ZAR = 0.5693 GHS

Información sobre tipos de cambio deGHS-ZAR y ZAR-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats