currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-GMD y GMD-GIP - 2026

Tipos de cambio de GIP-GMD y GMD-GIP - 2026

Tipos de cambio de GIP-GMD y GMD-GIP

Compruebe a continuación los tipos de cambio de GIP-GMD y GMD-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 98,8695 GMD
1 GMD = 0,0101 GIP
1A 2A 2A

Jan 2026

FechaGIP-GMDGMD-GIP
01 ene. 2026 1 GIP = 99.4922 GMD 1 GMD = 0.0101 GIP
02 ene. 2026 1 GIP = 99.7258 GMD 1 GMD = 0.01 GIP
03 ene. 2026 1 GIP = 99.7331 GMD 1 GMD = 0.01 GIP
04 ene. 2026 1 GIP = 99.6505 GMD 1 GMD = 0.01 GIP
05 ene. 2026 1 GIP = 99.6083 GMD 1 GMD = 0.01 GIP
06 ene. 2026 1 GIP = 99.4175 GMD 1 GMD = 0.0101 GIP
07 ene. 2026 1 GIP = 99.2037 GMD 1 GMD = 0.0101 GIP
08 ene. 2026 1 GIP = 98.3383 GMD 1 GMD = 0.0102 GIP
09 ene. 2026 1 GIP = 98.7459 GMD 1 GMD = 0.0101 GIP
10 ene. 2026 1 GIP = 99.2423 GMD 1 GMD = 0.0101 GIP
11 ene. 2026 1 GIP = 99.2098 GMD 1 GMD = 0.0101 GIP
12 ene. 2026 1 GIP = 99.1997 GMD 1 GMD = 0.0101 GIP
13 ene. 2026 1 GIP = 98.9685 GMD 1 GMD = 0.0101 GIP
14 ene. 2026 1 GIP = 98.7351 GMD 1 GMD = 0.0101 GIP
15 ene. 2026 1 GIP = 98.1354 GMD 1 GMD = 0.0102 GIP
16 ene. 2026 1 GIP = 98.3842 GMD 1 GMD = 0.0102 GIP
17 ene. 2026 1 GIP = 99.0183 GMD 1 GMD = 0.0101 GIP
18 ene. 2026 1 GIP = 99.0111 GMD 1 GMD = 0.0101 GIP
19 ene. 2026 1 GIP = 98.9367 GMD 1 GMD = 0.0101 GIP
20 ene. 2026 1 GIP = 99.3664 GMD 1 GMD = 0.0101 GIP
21 ene. 2026 1 GIP = 99.0078 GMD 1 GMD = 0.0101 GIP
22 ene. 2026 1 GIP = 98.694 GMD 1 GMD = 0.0101 GIP
23 ene. 2026 1 GIP = 98.4763 GMD 1 GMD = 0.0102 GIP
24 ene. 2026 1 GIP = 99.1931 GMD 1 GMD = 0.0101 GIP
25 ene. 2026 1 GIP = 99.5934 GMD 1 GMD = 0.01 GIP
26 ene. 2026 1 GIP = 99.458 GMD 1 GMD = 0.0101 GIP
27 ene. 2026 1 GIP = 100.6702 GMD 1 GMD = 0.0099 GIP
28 ene. 2026 1 GIP = 100.6025 GMD 1 GMD = 0.0099 GIP
29 ene. 2026 1 GIP = 100.6065 GMD 1 GMD = 0.0099 GIP
30 ene. 2026 1 GIP = 101.3876 GMD 1 GMD = 0.0099 GIP
31 ene. 2026 1 GIP = 100.2047 GMD 1 GMD = 0.01 GIP

Feb 2026

FechaGIP-GMDGMD-GIP
01 feb. 2026 1 GIP = 99.9411 GMD 1 GMD = 0.01 GIP
02 feb. 2026 1 GIP = 100.0337 GMD 1 GMD = 0.01 GIP
03 feb. 2026 1 GIP = 100.3396 GMD 1 GMD = 0.01 GIP
04 feb. 2026 1 GIP = 100.0112 GMD 1 GMD = 0.01 GIP
05 feb. 2026 1 GIP = 100.3862 GMD 1 GMD = 0.01 GIP
06 feb. 2026 1 GIP = 98.9154 GMD 1 GMD = 0.0101 GIP
07 feb. 2026 1 GIP = 99.3112 GMD 1 GMD = 0.0101 GIP
08 feb. 2026 1 GIP = 99.3729 GMD 1 GMD = 0.0101 GIP
09 feb. 2026 1 GIP = 99.2967 GMD 1 GMD = 0.0101 GIP
10 feb. 2026 1 GIP = 100.4525 GMD 1 GMD = 0.01 GIP
11 feb. 2026 1 GIP = 100.426 GMD 1 GMD = 0.01 GIP
12 feb. 2026 1 GIP = 100.3565 GMD 1 GMD = 0.01 GIP
13 feb. 2026 1 GIP = 100.1795 GMD 1 GMD = 0.01 GIP
14 feb. 2026 1 GIP = 100.2799 GMD 1 GMD = 0.01 GIP
15 feb. 2026 1 GIP = 100.3483 GMD 1 GMD = 0.01 GIP
16 feb. 2026 1 GIP = 100.2946 GMD 1 GMD = 0.01 GIP
17 feb. 2026 1 GIP = 100.1789 GMD 1 GMD = 0.01 GIP
18 feb. 2026 1 GIP = 99.5103 GMD 1 GMD = 0.01 GIP
19 feb. 2026 1 GIP = 100.1649 GMD 1 GMD = 0.01 GIP
20 feb. 2026 1 GIP = 98.8134 GMD 1 GMD = 0.0101 GIP
21 feb. 2026 1 GIP = 99.2206 GMD 1 GMD = 0.0101 GIP
22 feb. 2026 1 GIP = 99.0824 GMD 1 GMD = 0.0101 GIP
23 feb. 2026 1 GIP = 99.0987 GMD 1 GMD = 0.0101 GIP
24 feb. 2026 1 GIP = 99.2868 GMD 1 GMD = 0.0101 GIP
25 feb. 2026 1 GIP = 98.7696 GMD 1 GMD = 0.0101 GIP
26 feb. 2026 1 GIP = 98.9159 GMD 1 GMD = 0.0101 GIP
27 feb. 2026 1 GIP = 98.5551 GMD 1 GMD = 0.0101 GIP
28 feb. 2026 1 GIP = 97.5565 GMD 1 GMD = 0.0103 GIP

Mar 2026

FechaGIP-GMDGMD-GIP
01 mar. 2026 1 GIP = 97.7701 GMD 1 GMD = 0.0102 GIP
02 mar. 2026 1 GIP = 97.7552 GMD 1 GMD = 0.0102 GIP
03 mar. 2026 1 GIP = 97.7549 GMD 1 GMD = 0.0102 GIP
04 mar. 2026 1 GIP = 97.3032 GMD 1 GMD = 0.0103 GIP
05 mar. 2026 1 GIP = 98.2525 GMD 1 GMD = 0.0102 GIP
06 mar. 2026 1 GIP = 97.8694 GMD 1 GMD = 0.0102 GIP
07 mar. 2026 1 GIP = 98.4838 GMD 1 GMD = 0.0102 GIP
08 mar. 2026 1 GIP = 98.5552 GMD 1 GMD = 0.0101 GIP
09 mar. 2026 1 GIP = 98.5863 GMD 1 GMD = 0.0101 GIP
10 mar. 2026 1 GIP = 97.7867 GMD 1 GMD = 0.0102 GIP
11 mar. 2026 1 GIP = 98.2416 GMD 1 GMD = 0.0102 GIP
12 mar. 2026 1 GIP = 98.5119 GMD 1 GMD = 0.0102 GIP
13 mar. 2026 1 GIP = 97.4593 GMD 1 GMD = 0.0103 GIP
14 mar. 2026 1 GIP = 97.3116 GMD 1 GMD = 0.0103 GIP
15 mar. 2026 1 GIP = 97.7735 GMD 1 GMD = 0.0102 GIP
16 mar. 2026 1 GIP = 97.357 GMD 1 GMD = 0.0103 GIP
17 mar. 2026 1 GIP = 97.7659 GMD 1 GMD = 0.0102 GIP
18 mar. 2026 1 GIP = 98.0577 GMD 1 GMD = 0.0102 GIP
19 mar. 2026 1 GIP = 98.5781 GMD 1 GMD = 0.0101 GIP
20 mar. 2026 1 GIP = 98.7914 GMD 1 GMD = 0.0101 GIP
21 mar. 2026 1 GIP = 97.7914 GMD 1 GMD = 0.0102 GIP
22 mar. 2026 1 GIP = 98.0583 GMD 1 GMD = 0.0102 GIP
23 mar. 2026 1 GIP = 98.0619 GMD 1 GMD = 0.0102 GIP
24 mar. 2026 1 GIP = 97.7182 GMD 1 GMD = 0.0102 GIP
25 mar. 2026 1 GIP = 98.3704 GMD 1 GMD = 0.0102 GIP
26 mar. 2026 1 GIP = 98.2796 GMD 1 GMD = 0.0102 GIP
27 mar. 2026 1 GIP = 98.1206 GMD 1 GMD = 0.0102 GIP
28 mar. 2026 1 GIP = 97.7042 GMD 1 GMD = 0.0102 GIP
29 mar. 2026 1 GIP = 97.652 GMD 1 GMD = 0.0102 GIP
30 mar. 2026 1 GIP = 98.068 GMD 1 GMD = 0.0102 GIP
31 mar. 2026 1 GIP = 96.992 GMD 1 GMD = 0.0103 GIP

Apr 2026

FechaGIP-GMDGMD-GIP
01 abr. 2026 1 GIP = 97.5613 GMD 1 GMD = 0.0102 GIP
02 abr. 2026 1 GIP = 97.9853 GMD 1 GMD = 0.0102 GIP
03 abr. 2026 1 GIP = 97.9617 GMD 1 GMD = 0.0102 GIP
04 abr. 2026 1 GIP = 97.6756 GMD 1 GMD = 0.0102 GIP
05 abr. 2026 1 GIP = 97.6887 GMD 1 GMD = 0.0102 GIP
06 abr. 2026 1 GIP = 97.7321 GMD 1 GMD = 0.0102 GIP
07 abr. 2026 1 GIP = 97.2651 GMD 1 GMD = 0.0103 GIP
08 abr. 2026 1 GIP = 97.3206 GMD 1 GMD = 0.0103 GIP
09 abr. 2026 1 GIP = 98.1083 GMD 1 GMD = 0.0102 GIP
10 abr. 2026 1 GIP = 99.4698 GMD 1 GMD = 0.0101 GIP
11 abr. 2026 1 GIP = 98.9243 GMD 1 GMD = 0.0101 GIP
12 abr. 2026 1 GIP = 98.9373 GMD 1 GMD = 0.0101 GIP
13 abr. 2026 1 GIP = 98.9018 GMD 1 GMD = 0.0101 GIP
14 abr. 2026 1 GIP = 98.239 GMD 1 GMD = 0.0102 GIP
15 abr. 2026 1 GIP = 99.6899 GMD 1 GMD = 0.01 GIP
16 abr. 2026 1 GIP = 100.4096 GMD 1 GMD = 0.01 GIP
17 abr. 2026 1 GIP = 98.8205 GMD 1 GMD = 0.0101 GIP
18 abr. 2026 1 GIP = 99.6324 GMD 1 GMD = 0.01 GIP
19 abr. 2026 1 GIP = 99.4037 GMD 1 GMD = 0.0101 GIP
20 abr. 2026 1 GIP = 99.3769 GMD 1 GMD = 0.0101 GIP
21 abr. 2026 1 GIP = 98.8438 GMD 1 GMD = 0.0101 GIP
22 abr. 2026 1 GIP = 99.2906 GMD 1 GMD = 0.0101 GIP
23 abr. 2026 1 GIP = 98.5775 GMD 1 GMD = 0.0101 GIP
24 abr. 2026 1 GIP = 99.2017 GMD 1 GMD = 0.0101 GIP
25 abr. 2026 1 GIP = 99.3382 GMD 1 GMD = 0.0101 GIP
26 abr. 2026 1 GIP = 99.4667 GMD 1 GMD = 0.0101 GIP
27 abr. 2026 1 GIP = 99.1971 GMD 1 GMD = 0.0101 GIP
28 abr. 2026 1 GIP = 98.9213 GMD 1 GMD = 0.0101 GIP
29 abr. 2026 1 GIP = 99.3044 GMD 1 GMD = 0.0101 GIP
30 abr. 2026 1 GIP = 98.4766 GMD 1 GMD = 0.0102 GIP

May 2026

FechaGIP-GMDGMD-GIP
01 may. 2026 1 GIP = 99.8154 GMD 1 GMD = 0.01 GIP
02 may. 2026 1 GIP = 99.4214 GMD 1 GMD = 0.0101 GIP
03 may. 2026 1 GIP = 99.1019 GMD 1 GMD = 0.0101 GIP
04 may. 2026 1 GIP = 99.1543 GMD 1 GMD = 0.0101 GIP
05 may. 2026 1 GIP = 99.4781 GMD 1 GMD = 0.0101 GIP
06 may. 2026 1 GIP = 99.1007 GMD 1 GMD = 0.0101 GIP
07 may. 2026 1 GIP = 99.9385 GMD 1 GMD = 0.01 GIP
08 may. 2026 1 GIP = 99.344 GMD 1 GMD = 0.0101 GIP
09 may. 2026 1 GIP = 100.1474 GMD 1 GMD = 0.01 GIP
10 may. 2026 1 GIP = 100.1884 GMD 1 GMD = 0.01 GIP
11 may. 2026 1 GIP = 100.1828 GMD 1 GMD = 0.01 GIP
12 may. 2026 1 GIP = 99.6483 GMD 1 GMD = 0.01 GIP
13 may. 2026 1 GIP = 99.4359 GMD 1 GMD = 0.0101 GIP
14 may. 2026 1 GIP = 98.6899 GMD 1 GMD = 0.0101 GIP
15 may. 2026 1 GIP = 97.7246 GMD 1 GMD = 0.0102 GIP
16 may. 2026 1 GIP = 96.6419 GMD 1 GMD = 0.0103 GIP
17 may. 2026 1 GIP = 96.6263 GMD 1 GMD = 0.0103 GIP
18 may. 2026 1 GIP = 96.6143 GMD 1 GMD = 0.0104 GIP
19 may. 2026 1 GIP = 98.6446 GMD 1 GMD = 0.0101 GIP
20 may. 2026 1 GIP = 97.8134 GMD 1 GMD = 0.0102 GIP
21 may. 2026 1 GIP = 97.431 GMD 1 GMD = 0.0103 GIP
22 may. 2026 1 GIP = 97.8651 GMD 1 GMD = 0.0102 GIP

Información sobre tipos de cambio deGIP-GMD y GMD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats