> Tipos de cambio de GIP-GNF y GNF-GIP - 2025

Tipos de cambio de GIP-GNF y GNF-GIP - 2025

Tipos de cambio de GIP-GNF y GNF-GIP

Compruebe a continuación los tipos de cambio de GIP-GNF y GNF-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 11383,6024 GNF

1 GNF = 0,0001 GIP

1A 2A 2A

GIP frente a GNFGNF frente a GIP

Jan 2025

Fecha	GIP-GNF	GNF-GIP
01 ene. 2025	1 GIP = 10906.9862 GNF	1 GNF = 0.0001 GIP
02 ene. 2025	1 GIP = 10916.373 GNF	1 GNF = 0.0001 GIP
03 ene. 2025	1 GIP = 10917.7003 GNF	1 GNF = 0.0001 GIP
04 ene. 2025	1 GIP = 10897.4258 GNF	1 GNF = 0.0001 GIP
05 ene. 2025	1 GIP = 10897.4258 GNF	1 GNF = 0.0001 GIP
06 ene. 2025	1 GIP = 10924.8234 GNF	1 GNF = 0.0001 GIP
07 ene. 2025	1 GIP = 10919.899 GNF	1 GNF = 0.0001 GIP
08 ene. 2025	1 GIP = 10927.4126 GNF	1 GNF = 0.0001 GIP
09 ene. 2025	1 GIP = 10915.3983 GNF	1 GNF = 0.0001 GIP
10 ene. 2025	1 GIP = 10917.1646 GNF	1 GNF = 0.0001 GIP
11 ene. 2025	1 GIP = 10966.4403 GNF	1 GNF = 0.0001 GIP
12 ene. 2025	1 GIP = 10966.4403 GNF	1 GNF = 0.0001 GIP
13 ene. 2025	1 GIP = 10476.4628 GNF	1 GNF = 0.0001 GIP
14 ene. 2025	1 GIP = 10510.3278 GNF	1 GNF = 0.0001 GIP
15 ene. 2025	1 GIP = 10495.9622 GNF	1 GNF = 0.0001 GIP
16 ene. 2025	1 GIP = 10504.8297 GNF	1 GNF = 0.0001 GIP
17 ene. 2025	1 GIP = 10497.6624 GNF	1 GNF = 0.0001 GIP
18 ene. 2025	1 GIP = 10496.6437 GNF	1 GNF = 0.0001 GIP
19 ene. 2025	1 GIP = 10496.6437 GNF	1 GNF = 0.0001 GIP
20 ene. 2025	1 GIP = 10511.2329 GNF	1 GNF = 0.0001 GIP
21 ene. 2025	1 GIP = 10496.416 GNF	1 GNF = 0.0001 GIP
22 ene. 2025	1 GIP = 10438.5949 GNF	1 GNF = 0.0001 GIP
23 ene. 2025	1 GIP = 10505.2119 GNF	1 GNF = 0.0001 GIP
24 ene. 2025	1 GIP = 10502.2211 GNF	1 GNF = 0.0001 GIP
25 ene. 2025	1 GIP = 10479.4188 GNF	1 GNF = 0.0001 GIP
26 ene. 2025	1 GIP = 10479.4188 GNF	1 GNF = 0.0001 GIP
27 ene. 2025	1 GIP = 10497.754 GNF	1 GNF = 0.0001 GIP
28 ene. 2025	1 GIP = 10505.5561 GNF	1 GNF = 0.0001 GIP
29 ene. 2025	1 GIP = 10502.2997 GNF	1 GNF = 0.0001 GIP
30 ene. 2025	1 GIP = 10490.2311 GNF	1 GNF = 0.0001 GIP
31 ene. 2025	1 GIP = 10491.5373 GNF	1 GNF = 0.0001 GIP

Feb 2025

Fecha	GIP-GNF	GNF-GIP
01 feb. 2025	1 GIP = 10491.5464 GNF	1 GNF = 0.0001 GIP
02 feb. 2025	1 GIP = 10509.2137 GNF	1 GNF = 0.0001 GIP
03 feb. 2025	1 GIP = 10489.6131 GNF	1 GNF = 0.0001 GIP
04 feb. 2025	1 GIP = 10493.6839 GNF	1 GNF = 0.0001 GIP
05 feb. 2025	1 GIP = 10501.0237 GNF	1 GNF = 0.0001 GIP
06 feb. 2025	1 GIP = 10499.5065 GNF	1 GNF = 0.0001 GIP
07 feb. 2025	1 GIP = 10504.2801 GNF	1 GNF = 0.0001 GIP
08 feb. 2025	1 GIP = 10544.8795 GNF	1 GNF = 0.0001 GIP
09 feb. 2025	1 GIP = 10544.8795 GNF	1 GNF = 0.0001 GIP
10 feb. 2025	1 GIP = 10504.2076 GNF	1 GNF = 0.0001 GIP
11 feb. 2025	1 GIP = 10492.559 GNF	1 GNF = 0.0001 GIP
12 feb. 2025	1 GIP = 10496.8928 GNF	1 GNF = 0.0001 GIP
13 feb. 2025	1 GIP = 10730.7112 GNF	1 GNF = 0.0001 GIP
14 feb. 2025	1 GIP = 10761.7657 GNF	1 GNF = 0.0001 GIP
15 feb. 2025	1 GIP = 10726.3566 GNF	1 GNF = 0.0001 GIP
16 feb. 2025	1 GIP = 10726.3566 GNF	1 GNF = 0.0001 GIP
17 feb. 2025	1 GIP = 10760.4295 GNF	1 GNF = 0.0001 GIP
18 feb. 2025	1 GIP = 10912.0129 GNF	1 GNF = 0.0001 GIP
19 feb. 2025	1 GIP = 10900.2396 GNF	1 GNF = 0.0001 GIP
20 feb. 2025	1 GIP = 10877.1726 GNF	1 GNF = 0.0001 GIP
21 feb. 2025	1 GIP = 10936.0462 GNF	1 GNF = 0.0001 GIP
22 feb. 2025	1 GIP = 10936.0865 GNF	1 GNF = 0.0001 GIP
23 feb. 2025	1 GIP = 10927.7156 GNF	1 GNF = 0.0001 GIP
24 feb. 2025	1 GIP = 10921.5137 GNF	1 GNF = 0.0001 GIP
25 feb. 2025	1 GIP = 10921.7576 GNF	1 GNF = 0.0001 GIP
26 feb. 2025	1 GIP = 10944.7285 GNF	1 GNF = 0.0001 GIP
27 feb. 2025	1 GIP = 10973.4808 GNF	1 GNF = 0.0001 GIP
28 feb. 2025	1 GIP = 10922.4038 GNF	1 GNF = 0.0001 GIP

Mar 2025

Fecha	GIP-GNF	GNF-GIP
01 mar. 2025	1 GIP = 10896.4844 GNF	1 GNF = 0.0001 GIP
02 mar. 2025	1 GIP = 10912.809 GNF	1 GNF = 0.0001 GIP
03 mar. 2025	1 GIP = 10910.299 GNF	1 GNF = 0.0001 GIP
04 mar. 2025	1 GIP = 10988.3764 GNF	1 GNF = 0.0001 GIP
05 mar. 2025	1 GIP = 10986.3352 GNF	1 GNF = 0.0001 GIP
06 mar. 2025	1 GIP = 11119.7574 GNF	1 GNF = 0.0001 GIP
07 mar. 2025	1 GIP = 11155.2065 GNF	1 GNF = 0.0001 GIP
08 mar. 2025	1 GIP = 11168.411 GNF	1 GNF = 0.0001 GIP
09 mar. 2025	1 GIP = 11179.4198 GNF	1 GNF = 0.0001 GIP
10 mar. 2025	1 GIP = 11155.2763 GNF	1 GNF = 0.0001 GIP
11 mar. 2025	1 GIP = 11155.9052 GNF	1 GNF = 0.0001 GIP
12 mar. 2025	1 GIP = 11202.0044 GNF	1 GNF = 0.0001 GIP
13 mar. 2025	1 GIP = 11212.6548 GNF	1 GNF = 0.0001 GIP
14 mar. 2025	1 GIP = 11197.279 GNF	1 GNF = 0.0001 GIP
15 mar. 2025	1 GIP = 11143.0078 GNF	1 GNF = 0.0001 GIP
16 mar. 2025	1 GIP = 11217.4482 GNF	1 GNF = 0.0001 GIP
17 mar. 2025	1 GIP = 11193.7525 GNF	1 GNF = 0.0001 GIP
18 mar. 2025	1 GIP = 11226.0797 GNF	1 GNF = 0.0001 GIP
19 mar. 2025	1 GIP = 11228.5526 GNF	1 GNF = 0.0001 GIP
20 mar. 2025	1 GIP = 11216.8012 GNF	1 GNF = 0.0001 GIP
21 mar. 2025	1 GIP = 11222.8974 GNF	1 GNF = 0.0001 GIP
22 mar. 2025	1 GIP = 11125.1976 GNF	1 GNF = 0.0001 GIP
23 mar. 2025	1 GIP = 11209.6772 GNF	1 GNF = 0.0001 GIP
24 mar. 2025	1 GIP = 11214.7173 GNF	1 GNF = 0.0001 GIP
25 mar. 2025	1 GIP = 11172.4604 GNF	1 GNF = 0.0001 GIP
26 mar. 2025	1 GIP = 11202.5583 GNF	1 GNF = 0.0001 GIP
27 mar. 2025	1 GIP = 11137.5211 GNF	1 GNF = 0.0001 GIP
28 mar. 2025	1 GIP = 11206.223 GNF	1 GNF = 0.0001 GIP
29 mar. 2025	1 GIP = 11192.7794 GNF	1 GNF = 0.0001 GIP
30 mar. 2025	1 GIP = 11180.5938 GNF	1 GNF = 0.0001 GIP
31 mar. 2025	1 GIP = 11200.105 GNF	1 GNF = 0.0001 GIP

Apr 2025

Fecha	GIP-GNF	GNF-GIP
01 abr. 2025	1 GIP = 11172.4166 GNF	1 GNF = 0.0001 GIP
02 abr. 2025	1 GIP = 11151.4605 GNF	1 GNF = 0.0001 GIP
03 abr. 2025	1 GIP = 11224.321 GNF	1 GNF = 0.0001 GIP
04 abr. 2025	1 GIP = 11322.1441 GNF	1 GNF = 0.0001 GIP
05 abr. 2025	1 GIP = 11256.7157 GNF	1 GNF = 0.0001 GIP
06 abr. 2025	1 GIP = 11242.7649 GNF	1 GNF = 0.0001 GIP
07 abr. 2025	1 GIP = 11179.16 GNF	1 GNF = 0.0001 GIP
08 abr. 2025	1 GIP = 11027.1638 GNF	1 GNF = 0.0001 GIP
09 abr. 2025	1 GIP = 11042.0423 GNF	1 GNF = 0.0001 GIP
10 abr. 2025	1 GIP = 11050.5571 GNF	1 GNF = 0.0001 GIP
11 abr. 2025	1 GIP = 11212.5515 GNF	1 GNF = 0.0001 GIP
12 abr. 2025	1 GIP = 11272.8994 GNF	1 GNF = 0.0001 GIP
13 abr. 2025	1 GIP = 11343.2018 GNF	1 GNF = 0.0001 GIP
14 abr. 2025	1 GIP = 11323.4553 GNF	1 GNF = 0.0001 GIP
15 abr. 2025	1 GIP = 11412.9611 GNF	1 GNF = 0.0001 GIP
16 abr. 2025	1 GIP = 11447.5332 GNF	1 GNF = 0.0001 GIP
17 abr. 2025	1 GIP = 11457.3114 GNF	1 GNF = 0.0001 GIP
18 abr. 2025	1 GIP = 11473.4189 GNF	1 GNF = 0.0001 GIP
19 abr. 2025	1 GIP = 11492.2729 GNF	1 GNF = 0.0001 GIP
20 abr. 2025	1 GIP = 11499.8991 GNF	1 GNF = 0.0001 GIP
21 abr. 2025	1 GIP = 11503.9356 GNF	1 GNF = 0.0001 GIP
22 abr. 2025	1 GIP = 11585.2889 GNF	1 GNF = 0.0001 GIP
23 abr. 2025	1 GIP = 11581.4177 GNF	1 GNF = 0.0001 GIP
24 abr. 2025	1 GIP = 11471.7034 GNF	1 GNF = 0.0001 GIP
25 abr. 2025	1 GIP = 11520.9435 GNF	1 GNF = 0.0001 GIP
26 abr. 2025	1 GIP = 11536.4743 GNF	1 GNF = 0.0001 GIP
27 abr. 2025	1 GIP = 11523.8536 GNF	1 GNF = 0.0001 GIP
28 abr. 2025	1 GIP = 11534.5449 GNF	1 GNF = 0.0001 GIP
29 abr. 2025	1 GIP = 11596.4987 GNF	1 GNF = 0.0001 GIP
30 abr. 2025	1 GIP = 11600.5107 GNF	1 GNF = 0.0001 GIP

May 2025

Fecha	GIP-GNF	GNF-GIP
01 may. 2025	1 GIP = 11588.5605 GNF	1 GNF = 0.0001 GIP
02 may. 2025	1 GIP = 11499.7701 GNF	1 GNF = 0.0001 GIP
03 may. 2025	1 GIP = 11531.0707 GNF	1 GNF = 0.0001 GIP
04 may. 2025	1 GIP = 11522.9729 GNF	1 GNF = 0.0001 GIP
05 may. 2025	1 GIP = 11489.2796 GNF	1 GNF = 0.0001 GIP
06 may. 2025	1 GIP = 11501.7452 GNF	1 GNF = 0.0001 GIP
07 may. 2025	1 GIP = 11576.8305 GNF	1 GNF = 0.0001 GIP
08 may. 2025	1 GIP = 11545.4452 GNF	1 GNF = 0.0001 GIP
09 may. 2025	1 GIP = 11499.2521 GNF	1 GNF = 0.0001 GIP
10 may. 2025	1 GIP = 11523.9926 GNF	1 GNF = 0.0001 GIP
11 may. 2025	1 GIP = 11512.1028 GNF	1 GNF = 0.0001 GIP
12 may. 2025	1 GIP = 11498.2636 GNF	1 GNF = 0.0001 GIP
13 may. 2025	1 GIP = 11416.1305 GNF	1 GNF = 0.0001 GIP
14 may. 2025	1 GIP = 11510.2388 GNF	1 GNF = 0.0001 GIP
15 may. 2025	1 GIP = 11526.1718 GNF	1 GNF = 0.0001 GIP
16 may. 2025	1 GIP = 11504.334 GNF	1 GNF = 0.0001 GIP
17 may. 2025	1 GIP = 11517.6751 GNF	1 GNF = 0.0001 GIP
18 may. 2025	1 GIP = 11539.4777 GNF	1 GNF = 0.0001 GIP
19 may. 2025	1 GIP = 11497.5765 GNF	1 GNF = 0.0001 GIP
20 may. 2025	1 GIP = 11562.3795 GNF	1 GNF = 0.0001 GIP
21 may. 2025	1 GIP = 11580.9887 GNF	1 GNF = 0.0001 GIP
22 may. 2025	1 GIP = 11633.4595 GNF	1 GNF = 0.0001 GIP
23 may. 2025	1 GIP = 11633.3943 GNF	1 GNF = 0.0001 GIP
24 may. 2025	1 GIP = 11682.6243 GNF	1 GNF = 0.0001 GIP
25 may. 2025	1 GIP = 11701.573 GNF	1 GNF = 0.0001 GIP
26 may. 2025	1 GIP = 11694.0418 GNF	1 GNF = 0.0001 GIP
27 may. 2025	1 GIP = 11747.4248 GNF	1 GNF = 0.0001 GIP
28 may. 2025	1 GIP = 11701.9306 GNF	1 GNF = 0.0001 GIP
29 may. 2025	1 GIP = 11666.9469 GNF	1 GNF = 0.0001 GIP
30 may. 2025	1 GIP = 11679.3941 GNF	1 GNF = 0.0001 GIP
31 may. 2025	1 GIP = 11662.3152 GNF	1 GNF = 0.0001 GIP

Jun 2025

Fecha	GIP-GNF	GNF-GIP
01 jun. 2025	1 GIP = 11638.1442 GNF	1 GNF = 0.0001 GIP
02 jun. 2025	1 GIP = 11662.5124 GNF	1 GNF = 0.0001 GIP
03 jun. 2025	1 GIP = 11747.4467 GNF	1 GNF = 0.0001 GIP
04 jun. 2025	1 GIP = 11712.8225 GNF	1 GNF = 0.0001 GIP
05 jun. 2025	1 GIP = 11760.7351 GNF	1 GNF = 0.0001 GIP
06 jun. 2025	1 GIP = 11773.0517 GNF	1 GNF = 0.0001 GIP
07 jun. 2025	1 GIP = 11748.2542 GNF	1 GNF = 0.0001 GIP
08 jun. 2025	1 GIP = 11755.5348 GNF	1 GNF = 0.0001 GIP
09 jun. 2025	1 GIP = 11729.2335 GNF	1 GNF = 0.0001 GIP
10 jun. 2025	1 GIP = 11749.3264 GNF	1 GNF = 0.0001 GIP
11 jun. 2025	1 GIP = 11707.4303 GNF	1 GNF = 0.0001 GIP
12 jun. 2025	1 GIP = 11742.9737 GNF	1 GNF = 0.0001 GIP
13 jun. 2025	1 GIP = 11782.8317 GNF	1 GNF = 0.0001 GIP
14 jun. 2025	1 GIP = 11726.8411 GNF	1 GNF = 0.0001 GIP
15 jun. 2025	1 GIP = 11709.1277 GNF	1 GNF = 0.0001 GIP
16 jun. 2025	1 GIP = 11762.161 GNF	1 GNF = 0.0001 GIP
17 jun. 2025	1 GIP = 11776.7043 GNF	1 GNF = 0.0001 GIP
18 jun. 2025	1 GIP = 11702.3075 GNF	1 GNF = 0.0001 GIP
19 jun. 2025	1 GIP = 11660.1694 GNF	1 GNF = 0.0001 GIP
20 jun. 2025	1 GIP = 11642.9976 GNF	1 GNF = 0.0001 GIP
21 jun. 2025	1 GIP = 11662.6694 GNF	1 GNF = 0.0001 GIP
22 jun. 2025	1 GIP = 11653.4794 GNF	1 GNF = 0.0001 GIP
23 jun. 2025	1 GIP = 11660.0242 GNF	1 GNF = 0.0001 GIP
24 jun. 2025	1 GIP = 11676.3559 GNF	1 GNF = 0.0001 GIP
25 jun. 2025	1 GIP = 11789.2832 GNF	1 GNF = 0.0001 GIP
26 jun. 2025	1 GIP = 11816.8676 GNF	1 GNF = 0.0001 GIP
27 jun. 2025	1 GIP = 11909.8146 GNF	1 GNF = 0.0001 GIP
28 jun. 2025	1 GIP = 11877.2867 GNF	1 GNF = 0.0001 GIP
29 jun. 2025	1 GIP = 11879.929 GNF	1 GNF = 0.0001 GIP
30 jun. 2025	1 GIP = 11860.9099 GNF	1 GNF = 0.0001 GIP

Jul 2025

Fecha	GIP-GNF	GNF-GIP
01 jul. 2025	1 GIP = 11896.2773 GNF	1 GNF = 0.0001 GIP
02 jul. 2025	1 GIP = 11894.664 GNF	1 GNF = 0.0001 GIP
03 jul. 2025	1 GIP = 11812.7109 GNF	1 GNF = 0.0001 GIP
04 jul. 2025	1 GIP = 11837.078 GNF	1 GNF = 0.0001 GIP
05 jul. 2025	1 GIP = 11833.5865 GNF	1 GNF = 0.0001 GIP
06 jul. 2025	1 GIP = 11839.4426 GNF	1 GNF = 0.0001 GIP
07 jul. 2025	1 GIP = 11839.0169 GNF	1 GNF = 0.0001 GIP
08 jul. 2025	1 GIP = 11819.9292 GNF	1 GNF = 0.0001 GIP
09 jul. 2025	1 GIP = 11777.3889 GNF	1 GNF = 0.0001 GIP
10 jul. 2025	1 GIP = 11794.5924 GNF	1 GNF = 0.0001 GIP
11 jul. 2025	1 GIP = 11769.2209 GNF	1 GNF = 0.0001 GIP
12 jul. 2025	1 GIP = 11712.4124 GNF	1 GNF = 0.0001 GIP
13 jul. 2025	1 GIP = 11690.4897 GNF	1 GNF = 0.0001 GIP
14 jul. 2025	1 GIP = 11738.9039 GNF	1 GNF = 0.0001 GIP
15 jul. 2025	1 GIP = 11662.5921 GNF	1 GNF = 0.0001 GIP
16 jul. 2025	1 GIP = 11626.8003 GNF	1 GNF = 0.0001 GIP
17 jul. 2025	1 GIP = 11651.5862 GNF	1 GNF = 0.0001 GIP
18 jul. 2025	1 GIP = 11633.6649 GNF	1 GNF = 0.0001 GIP
19 jul. 2025	1 GIP = 11670.0757 GNF	1 GNF = 0.0001 GIP
20 jul. 2025	1 GIP = 11649.9262 GNF	1 GNF = 0.0001 GIP
21 jul. 2025	1 GIP = 11625.7364 GNF	1 GNF = 0.0001 GIP
22 jul. 2025	1 GIP = 11709.9825 GNF	1 GNF = 0.0001 GIP
23 jul. 2025	1 GIP = 11729.5012 GNF	1 GNF = 0.0001 GIP
24 jul. 2025	1 GIP = 11772.8113 GNF	1 GNF = 0.0001 GIP
25 jul. 2025	1 GIP = 11745.5903 GNF	1 GNF = 0.0001 GIP
26 jul. 2025	1 GIP = 11632.7941 GNF	1 GNF = 0.0001 GIP
27 jul. 2025	1 GIP = 11645.0275 GNF	1 GNF = 0.0001 GIP
28 jul. 2025	1 GIP = 11732.437 GNF	1 GNF = 0.0001 GIP
29 jul. 2025	1 GIP = 11630.8726 GNF	1 GNF = 0.0001 GIP
30 jul. 2025	1 GIP = 11576.0278 GNF	1 GNF = 0.0001 GIP
31 jul. 2025	1 GIP = 11509.3495 GNF	1 GNF = 0.0001 GIP

Aug 2025

Fecha	GIP-GNF	GNF-GIP
01 ago. 2025	1 GIP = 11462.5999 GNF	1 GNF = 0.0001 GIP
02 ago. 2025	1 GIP = 11325.4625 GNF	1 GNF = 0.0001 GIP
03 ago. 2025	1 GIP = 11336.8488 GNF	1 GNF = 0.0001 GIP
04 ago. 2025	1 GIP = 11507.1766 GNF	1 GNF = 0.0001 GIP
05 ago. 2025	1 GIP = 11530.3815 GNF	1 GNF = 0.0001 GIP
06 ago. 2025	1 GIP = 11540.868 GNF	1 GNF = 0.0001 GIP
07 ago. 2025	1 GIP = 11598.5452 GNF	1 GNF = 0.0001 GIP
08 ago. 2025	1 GIP = 11638.4171 GNF	1 GNF = 0.0001 GIP
09 ago. 2025	1 GIP = 11648.318 GNF	1 GNF = 0.0001 GIP
10 ago. 2025	1 GIP = 11642.6193 GNF	1 GNF = 0.0001 GIP
11 ago. 2025	1 GIP = 11666.6552 GNF	1 GNF = 0.0001 GIP
12 ago. 2025	1 GIP = 11633.9625 GNF	1 GNF = 0.0001 GIP
13 ago. 2025	1 GIP = 11716.0178 GNF	1 GNF = 0.0001 GIP
14 ago. 2025	1 GIP = 11770.8404 GNF	1 GNF = 0.0001 GIP
15 ago. 2025	1 GIP = 11738.128 GNF	1 GNF = 0.0001 GIP
16 ago. 2025	1 GIP = 11768.4786 GNF	1 GNF = 0.0001 GIP
17 ago. 2025	1 GIP = 11734.1576 GNF	1 GNF = 0.0001 GIP
18 ago. 2025	1 GIP = 11751.3275 GNF	1 GNF = 0.0001 GIP
19 ago. 2025	1 GIP = 11723.8295 GNF	1 GNF = 0.0001 GIP
20 ago. 2025	1 GIP = 11697.6668 GNF	1 GNF = 0.0001 GIP
21 ago. 2025	1 GIP = 11655.3915 GNF	1 GNF = 0.0001 GIP
22 ago. 2025	1 GIP = 11625.3055 GNF	1 GNF = 0.0001 GIP
23 ago. 2025	1 GIP = 11722.4549 GNF	1 GNF = 0.0001 GIP
24 ago. 2025	1 GIP = 11587.7717 GNF	1 GNF = 0.0001 GIP
25 ago. 2025	1 GIP = 11664.9585 GNF	1 GNF = 0.0001 GIP
26 ago. 2025	1 GIP = 11735.0189 GNF	1 GNF = 0.0001 GIP
27 ago. 2025	1 GIP = 11684.1828 GNF	1 GNF = 0.0001 GIP
28 ago. 2025	1 GIP = 11681.1717 GNF	1 GNF = 0.0001 GIP
29 ago. 2025	1 GIP = 11719.4253 GNF	1 GNF = 0.0001 GIP
30 ago. 2025	1 GIP = 11693.8557 GNF	1 GNF = 0.0001 GIP
31 ago. 2025	1 GIP = 11690.6389 GNF	1 GNF = 0.0001 GIP

Sep 2025

Fecha	GIP-GNF	GNF-GIP
01 sep. 2025	1 GIP = 11599.5749 GNF	1 GNF = 0.0001 GIP
02 sep. 2025	1 GIP = 11735.1511 GNF	1 GNF = 0.0001 GIP
03 sep. 2025	1 GIP = 11605.4935 GNF	1 GNF = 0.0001 GIP
04 sep. 2025	1 GIP = 11665.135 GNF	1 GNF = 0.0001 GIP
05 sep. 2025	1 GIP = 11654.0639 GNF	1 GNF = 0.0001 GIP
06 sep. 2025	1 GIP = 11705.885 GNF	1 GNF = 0.0001 GIP
07 sep. 2025	1 GIP = 11674.7451 GNF	1 GNF = 0.0001 GIP
08 sep. 2025	1 GIP = 11695.5348 GNF	1 GNF = 0.0001 GIP
09 sep. 2025	1 GIP = 11745.4117 GNF	1 GNF = 0.0001 GIP
10 sep. 2025	1 GIP = 11731.6158 GNF	1 GNF = 0.0001 GIP
11 sep. 2025	1 GIP = 11744.6427 GNF	1 GNF = 0.0001 GIP
12 sep. 2025	1 GIP = 11768.4367 GNF	1 GNF = 0.0001 GIP
13 sep. 2025	1 GIP = 11745.1087 GNF	1 GNF = 0.0001 GIP
14 sep. 2025	1 GIP = 11754.7548 GNF	1 GNF = 0.0001 GIP
15 sep. 2025	1 GIP = 11747.8221 GNF	1 GNF = 0.0001 GIP
16 sep. 2025	1 GIP = 11805.5825 GNF	1 GNF = 0.0001 GIP
17 sep. 2025	1 GIP = 11790.4984 GNF	1 GNF = 0.0001 GIP
18 sep. 2025	1 GIP = 11857.1086 GNF	1 GNF = 0.0001 GIP
19 sep. 2025	1 GIP = 11754.9853 GNF	1 GNF = 0.0001 GIP
20 sep. 2025	1 GIP = 11700.5132 GNF	1 GNF = 0.0001 GIP
21 sep. 2025	1 GIP = 11712.6624 GNF	1 GNF = 0.0001 GIP
22 sep. 2025	1 GIP = 11704.4516 GNF	1 GNF = 0.0001 GIP
23 sep. 2025	1 GIP = 11719.0688 GNF	1 GNF = 0.0001 GIP
24 sep. 2025	1 GIP = 11727.4807 GNF	1 GNF = 0.0001 GIP
25 sep. 2025	1 GIP = 11672.8635 GNF	1 GNF = 0.0001 GIP
26 sep. 2025	1 GIP = 11577.7061 GNF	1 GNF = 0.0001 GIP
27 sep. 2025	1 GIP = 11631.7497 GNF	1 GNF = 0.0001 GIP
28 sep. 2025	1 GIP = 11585.7488 GNF	1 GNF = 0.0001 GIP
29 sep. 2025	1 GIP = 11630.0499 GNF	1 GNF = 0.0001 GIP
30 sep. 2025	1 GIP = 11661.4072 GNF	1 GNF = 0.0001 GIP

Oct 2025

Fecha	GIP-GNF	GNF-GIP
01 oct. 2025	1 GIP = 11652.4116 GNF	1 GNF = 0.0001 GIP
02 oct. 2025	1 GIP = 11689.3397 GNF	1 GNF = 0.0001 GIP
03 oct. 2025	1 GIP = 11646.8219 GNF	1 GNF = 0.0001 GIP
04 oct. 2025	1 GIP = 11689.6615 GNF	1 GNF = 0.0001 GIP
05 oct. 2025	1 GIP = 11683.424 GNF	1 GNF = 0.0001 GIP
06 oct. 2025	1 GIP = 11682.6686 GNF	1 GNF = 0.0001 GIP
07 oct. 2025	1 GIP = 11694.0661 GNF	1 GNF = 0.0001 GIP
08 oct. 2025	1 GIP = 11661.0605 GNF	1 GNF = 0.0001 GIP
09 oct. 2025	1 GIP = 11609.1932 GNF	1 GNF = 0.0001 GIP
10 oct. 2025	1 GIP = 11543.602 GNF	1 GNF = 0.0001 GIP
11 oct. 2025	1 GIP = 11518.2509 GNF	1 GNF = 0.0001 GIP
12 oct. 2025	1 GIP = 11537.3663 GNF	1 GNF = 0.0001 GIP
13 oct. 2025	1 GIP = 11602.5039 GNF	1 GNF = 0.0001 GIP
14 oct. 2025	1 GIP = 11568.5494 GNF	1 GNF = 0.0001 GIP
15 oct. 2025	1 GIP = 11553.0659 GNF	1 GNF = 0.0001 GIP
16 oct. 2025	1 GIP = 11629.1742 GNF	1 GNF = 0.0001 GIP
17 oct. 2025	1 GIP = 11650.1063 GNF	1 GNF = 0.0001 GIP
18 oct. 2025	1 GIP = 11681.0919 GNF	1 GNF = 0.0001 GIP
19 oct. 2025	1 GIP = 11704.1134 GNF	1 GNF = 0.0001 GIP
20 oct. 2025	1 GIP = 11643.3977 GNF	1 GNF = 0.0001 GIP
21 oct. 2025	1 GIP = 11641.9539 GNF	1 GNF = 0.0001 GIP
22 oct. 2025	1 GIP = 11616.615 GNF	1 GNF = 0.0001 GIP
23 oct. 2025	1 GIP = 11606.1431 GNF	1 GNF = 0.0001 GIP
24 oct. 2025	1 GIP = 11563.5386 GNF	1 GNF = 0.0001 GIP
25 oct. 2025	1 GIP = 11538.3074 GNF	1 GNF = 0.0001 GIP
26 oct. 2025	1 GIP = 11538.9102 GNF	1 GNF = 0.0001 GIP
27 oct. 2025	1 GIP = 11595.4749 GNF	1 GNF = 0.0001 GIP
28 oct. 2025	1 GIP = 11577.0494 GNF	1 GNF = 0.0001 GIP
29 oct. 2025	1 GIP = 11523.4803 GNF	1 GNF = 0.0001 GIP
30 oct. 2025	1 GIP = 11500.104 GNF	1 GNF = 0.0001 GIP
31 oct. 2025	1 GIP = 11422.2886 GNF	1 GNF = 0.0001 GIP

Nov 2025

Fecha	GIP-GNF	GNF-GIP
01 nov. 2025	1 GIP = 11371.6172 GNF	1 GNF = 0.0001 GIP
02 nov. 2025	1 GIP = 11383.337 GNF	1 GNF = 0.0001 GIP
03 nov. 2025	1 GIP = 11417.9938 GNF	1 GNF = 0.0001 GIP
04 nov. 2025	1 GIP = 11418.4725 GNF	1 GNF = 0.0001 GIP
05 nov. 2025	1 GIP = 11322.603 GNF	1 GNF = 0.0001 GIP
06 nov. 2025	1 GIP = 11322.8577 GNF	1 GNF = 0.0001 GIP
07 nov. 2025	1 GIP = 11370.9498 GNF	1 GNF = 0.0001 GIP
08 nov. 2025	1 GIP = 11422.5846 GNF	1 GNF = 0.0001 GIP
09 nov. 2025	1 GIP = 11413.7015 GNF	1 GNF = 0.0001 GIP
10 nov. 2025	1 GIP = 11415.0002 GNF	1 GNF = 0.0001 GIP
11 nov. 2025	1 GIP = 11414.7627 GNF	1 GNF = 0.0001 GIP
12 nov. 2025	1 GIP = 11433.9611 GNF	1 GNF = 0.0001 GIP
13 nov. 2025	1 GIP = 11391.5434 GNF	1 GNF = 0.0001 GIP
14 nov. 2025	1 GIP = 11460.1569 GNF	1 GNF = 0.0001 GIP
15 nov. 2025	1 GIP = 11414.5011 GNF	1 GNF = 0.0001 GIP
16 nov. 2025	1 GIP = 11419.9284 GNF	1 GNF = 0.0001 GIP
17 nov. 2025	1 GIP = 11441.7556 GNF	1 GNF = 0.0001 GIP
18 nov. 2025	1 GIP = 11441.623 GNF	1 GNF = 0.0001 GIP
19 nov. 2025	1 GIP = 11420.6912 GNF	1 GNF = 0.0001 GIP
20 nov. 2025	1 GIP = 11357.7159 GNF	1 GNF = 0.0001 GIP
21 nov. 2025	1 GIP = 11359.5301 GNF	1 GNF = 0.0001 GIP
22 nov. 2025	1 GIP = 11363.1215 GNF	1 GNF = 0.0001 GIP
23 nov. 2025	1 GIP = 11365.7199 GNF	1 GNF = 0.0001 GIP
24 nov. 2025	1 GIP = 11371.003 GNF	1 GNF = 0.0001 GIP
25 nov. 2025	1 GIP = 11374.1368 GNF	1 GNF = 0.0001 GIP
26 nov. 2025	1 GIP = 11446.1043 GNF	1 GNF = 0.0001 GIP
27 nov. 2025	1 GIP = 11489.3197 GNF	1 GNF = 0.0001 GIP
28 nov. 2025	1 GIP = 11504.5506 GNF	1 GNF = 0.0001 GIP
29 nov. 2025	1 GIP = 11467.8556 GNF	1 GNF = 0.0001 GIP
30 nov. 2025	1 GIP = 11468.4971 GNF	1 GNF = 0.0001 GIP

Dec 2025

Fecha	GIP-GNF	GNF-GIP
01 dic. 2025	1 GIP = 11497.5904 GNF	1 GNF = 0.0001 GIP
02 dic. 2025	1 GIP = 11496.1401 GNF	1 GNF = 0.0001 GIP
03 dic. 2025	1 GIP = 11455.1514 GNF	1 GNF = 0.0001 GIP
04 dic. 2025	1 GIP = 11585.8617 GNF	1 GNF = 0.0001 GIP
05 dic. 2025	1 GIP = 11629.6721 GNF	1 GNF = 0.0001 GIP
06 dic. 2025	1 GIP = 11578.2131 GNF	1 GNF = 0.0001 GIP
07 dic. 2025	1 GIP = 11578.2131 GNF	1 GNF = 0.0001 GIP

Información sobre tipos de cambio deGIP-GNF y GNF-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias