currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-HRK y HRK-GIP - 2025

Tipos de cambio de GIP-HRK y HRK-GIP - 2025

Tipos de cambio de GIP-HRK y HRK-GIP

Compruebe a continuación los tipos de cambio de GIP-HRK y HRK-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 8,9477 HRK
1 HRK = 0,1118 GIP
1A 2A 2A

Jan 2025

FechaGIP-HRKHRK-GIP
01 ene. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
02 ene. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
03 ene. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
04 ene. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
05 ene. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
06 ene. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
07 ene. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
08 ene. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
09 ene. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
10 ene. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
11 ene. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
12 ene. 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
13 ene. 2025 1 GIP = 8.9471 HRK 1 HRK = 0.1118 GIP
14 ene. 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
15 ene. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
16 ene. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
17 ene. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
18 ene. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
19 ene. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
20 ene. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
21 ene. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
22 ene. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
23 ene. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
24 ene. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
25 ene. 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
26 ene. 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
27 ene. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
28 ene. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
29 ene. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
30 ene. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
31 ene. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP

Feb 2025

FechaGIP-HRKHRK-GIP
01 feb. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
02 feb. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
03 feb. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
04 feb. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
05 feb. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
06 feb. 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
07 feb. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
08 feb. 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
09 feb. 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
10 feb. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
11 feb. 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
12 feb. 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
13 feb. 2025 1 GIP = 9.0106 HRK 1 HRK = 0.111 GIP
14 feb. 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
15 feb. 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
16 feb. 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
17 feb. 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
18 feb. 2025 1 GIP = 9.0852 HRK 1 HRK = 0.1101 GIP
19 feb. 2025 1 GIP = 9.1134 HRK 1 HRK = 0.1097 GIP
20 feb. 2025 1 GIP = 9.0754 HRK 1 HRK = 0.1102 GIP
21 feb. 2025 1 GIP = 9.1049 HRK 1 HRK = 0.1098 GIP
22 feb. 2025 1 GIP = 9.1068 HRK 1 HRK = 0.1098 GIP
23 feb. 2025 1 GIP = 9.0999 HRK 1 HRK = 0.1099 GIP
24 feb. 2025 1 GIP = 9.0967 HRK 1 HRK = 0.1099 GIP
25 feb. 2025 1 GIP = 9.0673 HRK 1 HRK = 0.1103 GIP
26 feb. 2025 1 GIP = 9.0865 HRK 1 HRK = 0.1101 GIP
27 feb. 2025 1 GIP = 9.1279 HRK 1 HRK = 0.1096 GIP
28 feb. 2025 1 GIP = 9.141 HRK 1 HRK = 0.1094 GIP

Mar 2025

FechaGIP-HRKHRK-GIP
01 mar. 2025 1 GIP = 9.1415 HRK 1 HRK = 0.1094 GIP
02 mar. 2025 1 GIP = 9.1326 HRK 1 HRK = 0.1095 GIP
03 mar. 2025 1 GIP = 9.0557 HRK 1 HRK = 0.1104 GIP
04 mar. 2025 1 GIP = 9.0822 HRK 1 HRK = 0.1101 GIP
05 mar. 2025 1 GIP = 8.9696 HRK 1 HRK = 0.1115 GIP
06 mar. 2025 1 GIP = 8.9733 HRK 1 HRK = 0.1114 GIP
07 mar. 2025 1 GIP = 8.9589 HRK 1 HRK = 0.1116 GIP
08 mar. 2025 1 GIP = 8.9809 HRK 1 HRK = 0.1113 GIP
09 mar. 2025 1 GIP = 8.9809 HRK 1 HRK = 0.1113 GIP
10 mar. 2025 1 GIP = 8.9669 HRK 1 HRK = 0.1115 GIP
11 mar. 2025 1 GIP = 8.9103 HRK 1 HRK = 0.1122 GIP
12 mar. 2025 1 GIP = 8.9532 HRK 1 HRK = 0.1117 GIP
13 mar. 2025 1 GIP = 8.996 HRK 1 HRK = 0.1112 GIP
14 mar. 2025 1 GIP = 8.9444 HRK 1 HRK = 0.1118 GIP
15 mar. 2025 1 GIP = 8.9455 HRK 1 HRK = 0.1118 GIP
16 mar. 2025 1 GIP = 8.9586 HRK 1 HRK = 0.1116 GIP
17 mar. 2025 1 GIP = 8.9476 HRK 1 HRK = 0.1118 GIP
18 mar. 2025 1 GIP = 8.9616 HRK 1 HRK = 0.1116 GIP
19 mar. 2025 1 GIP = 8.9656 HRK 1 HRK = 0.1115 GIP
20 mar. 2025 1 GIP = 9.0153 HRK 1 HRK = 0.1109 GIP
21 mar. 2025 1 GIP = 9.0209 HRK 1 HRK = 0.1109 GIP
22 mar. 2025 1 GIP = 8.9852 HRK 1 HRK = 0.1113 GIP
23 mar. 2025 1 GIP = 8.9995 HRK 1 HRK = 0.1111 GIP
24 mar. 2025 1 GIP = 8.9994 HRK 1 HRK = 0.1111 GIP
25 mar. 2025 1 GIP = 8.9895 HRK 1 HRK = 0.1112 GIP
26 mar. 2025 1 GIP = 9.045 HRK 1 HRK = 0.1106 GIP
27 mar. 2025 1 GIP = 8.9979 HRK 1 HRK = 0.1111 GIP
28 mar. 2025 1 GIP = 9.0625 HRK 1 HRK = 0.1103 GIP
29 mar. 2025 1 GIP = 9.0026 HRK 1 HRK = 0.1111 GIP
30 mar. 2025 1 GIP = 9.0039 HRK 1 HRK = 0.1111 GIP
31 mar. 2025 1 GIP = 9.0127 HRK 1 HRK = 0.111 GIP

Apr 2025

FechaGIP-HRKHRK-GIP
01 abr. 2025 1 GIP = 9.0524 HRK 1 HRK = 0.1105 GIP
02 abr. 2025 1 GIP = 8.9856 HRK 1 HRK = 0.1113 GIP
03 abr. 2025 1 GIP = 8.8287 HRK 1 HRK = 0.1133 GIP
04 abr. 2025 1 GIP = 8.937 HRK 1 HRK = 0.1119 GIP
05 abr. 2025 1 GIP = 8.8831 HRK 1 HRK = 0.1126 GIP
06 abr. 2025 1 GIP = 8.8721 HRK 1 HRK = 0.1127 GIP
07 abr. 2025 1 GIP = 8.876 HRK 1 HRK = 0.1127 GIP
08 abr. 2025 1 GIP = 8.767 HRK 1 HRK = 0.1141 GIP
09 abr. 2025 1 GIP = 8.7084 HRK 1 HRK = 0.1148 GIP
10 abr. 2025 1 GIP = 8.6876 HRK 1 HRK = 0.1151 GIP
11 abr. 2025 1 GIP = 8.5916 HRK 1 HRK = 0.1164 GIP
12 abr. 2025 1 GIP = 8.6549 HRK 1 HRK = 0.1155 GIP
13 abr. 2025 1 GIP = 8.6761 HRK 1 HRK = 0.1153 GIP
14 abr. 2025 1 GIP = 8.6289 HRK 1 HRK = 0.1159 GIP
15 abr. 2025 1 GIP = 8.7634 HRK 1 HRK = 0.1141 GIP
16 abr. 2025 1 GIP = 8.7635 HRK 1 HRK = 0.1141 GIP
17 abr. 2025 1 GIP = 8.7822 HRK 1 HRK = 0.1139 GIP
18 abr. 2025 1 GIP = 8.7763 HRK 1 HRK = 0.1139 GIP
19 abr. 2025 1 GIP = 8.7792 HRK 1 HRK = 0.1139 GIP
20 abr. 2025 1 GIP = 8.785 HRK 1 HRK = 0.1138 GIP
21 abr. 2025 1 GIP = 8.6941 HRK 1 HRK = 0.115 GIP
22 abr. 2025 1 GIP = 8.7746 HRK 1 HRK = 0.114 GIP
23 abr. 2025 1 GIP = 8.8343 HRK 1 HRK = 0.1132 GIP
24 abr. 2025 1 GIP = 8.7742 HRK 1 HRK = 0.114 GIP
25 abr. 2025 1 GIP = 8.8213 HRK 1 HRK = 0.1134 GIP
26 abr. 2025 1 GIP = 8.8377 HRK 1 HRK = 0.1132 GIP
27 abr. 2025 1 GIP = 8.828 HRK 1 HRK = 0.1133 GIP
28 abr. 2025 1 GIP = 8.8372 HRK 1 HRK = 0.1132 GIP
29 abr. 2025 1 GIP = 8.8695 HRK 1 HRK = 0.1127 GIP
30 abr. 2025 1 GIP = 8.8695 HRK 1 HRK = 0.1127 GIP

May 2025

FechaGIP-HRKHRK-GIP
01 may. 2025 1 GIP = 8.8664 HRK 1 HRK = 0.1128 GIP
02 may. 2025 1 GIP = 8.8223 HRK 1 HRK = 0.1133 GIP
03 may. 2025 1 GIP = 8.855 HRK 1 HRK = 0.1129 GIP
04 may. 2025 1 GIP = 8.8488 HRK 1 HRK = 0.113 GIP
05 may. 2025 1 GIP = 8.8174 HRK 1 HRK = 0.1134 GIP
06 may. 2025 1 GIP = 8.8326 HRK 1 HRK = 0.1132 GIP
07 may. 2025 1 GIP = 8.8591 HRK 1 HRK = 0.1129 GIP
08 may. 2025 1 GIP = 8.9009 HRK 1 HRK = 0.1123 GIP
09 may. 2025 1 GIP = 8.8933 HRK 1 HRK = 0.1124 GIP
10 may. 2025 1 GIP = 8.9179 HRK 1 HRK = 0.1121 GIP
11 may. 2025 1 GIP = 8.9108 HRK 1 HRK = 0.1122 GIP
12 may. 2025 1 GIP = 9.0349 HRK 1 HRK = 0.1107 GIP
13 may. 2025 1 GIP = 8.9472 HRK 1 HRK = 0.1118 GIP
14 may. 2025 1 GIP = 8.9083 HRK 1 HRK = 0.1123 GIP
15 may. 2025 1 GIP = 8.9595 HRK 1 HRK = 0.1116 GIP
16 may. 2025 1 GIP = 8.9385 HRK 1 HRK = 0.1119 GIP
17 may. 2025 1 GIP = 8.9457 HRK 1 HRK = 0.1118 GIP
18 may. 2025 1 GIP = 8.9627 HRK 1 HRK = 0.1116 GIP
19 may. 2025 1 GIP = 8.8785 HRK 1 HRK = 0.1126 GIP
20 may. 2025 1 GIP = 8.9418 HRK 1 HRK = 0.1118 GIP
21 may. 2025 1 GIP = 8.8838 HRK 1 HRK = 0.1126 GIP
22 may. 2025 1 GIP = 8.9635 HRK 1 HRK = 0.1116 GIP
23 may. 2025 1 GIP = 8.9182 HRK 1 HRK = 0.1121 GIP
24 may. 2025 1 GIP = 8.9556 HRK 1 HRK = 0.1117 GIP
25 may. 2025 1 GIP = 8.9701 HRK 1 HRK = 0.1115 GIP
26 may. 2025 1 GIP = 8.9379 HRK 1 HRK = 0.1119 GIP
27 may. 2025 1 GIP = 9.0049 HRK 1 HRK = 0.1111 GIP
28 may. 2025 1 GIP = 8.9857 HRK 1 HRK = 0.1113 GIP
29 may. 2025 1 GIP = 8.9911 HRK 1 HRK = 0.1112 GIP
30 may. 2025 1 GIP = 8.9653 HRK 1 HRK = 0.1115 GIP
31 may. 2025 1 GIP = 8.9417 HRK 1 HRK = 0.1118 GIP

Jun 2025

FechaGIP-HRKHRK-GIP
01 jun. 2025 1 GIP = 8.9352 HRK 1 HRK = 0.1119 GIP
02 jun. 2025 1 GIP = 8.8825 HRK 1 HRK = 0.1126 GIP

Información sobre tipos de cambio deGIP-HRK y HRK-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats