> Tipos de cambio de GIP-HTG y HTG-GIP - 2025

Tipos de cambio de GIP-HTG y HTG-GIP - 2025

Tipos de cambio de GIP-HTG y HTG-GIP

Compruebe a continuación los tipos de cambio de GIP-HTG y HTG-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 167,8731 HTG

1 HTG = 0,006 GIP

1A 2A 2A

GIP frente a HTGHTG frente a GIP

Jan 2025

Fecha	GIP-HTG	HTG-GIP
01 ene. 2025	1 GIP = 164.8918 HTG	1 HTG = 0.0061 GIP
02 ene. 2025	1 GIP = 164.9433 HTG	1 HTG = 0.0061 GIP
03 ene. 2025	1 GIP = 164.9698 HTG	1 HTG = 0.0061 GIP
04 ene. 2025	1 GIP = 164.6611 HTG	1 HTG = 0.0061 GIP
05 ene. 2025	1 GIP = 164.6611 HTG	1 HTG = 0.0061 GIP
06 ene. 2025	1 GIP = 165.07 HTG	1 HTG = 0.0061 GIP
07 ene. 2025	1 GIP = 164.8765 HTG	1 HTG = 0.0061 GIP
08 ene. 2025	1 GIP = 164.9113 HTG	1 HTG = 0.0061 GIP
09 ene. 2025	1 GIP = 164.8348 HTG	1 HTG = 0.0061 GIP
10 ene. 2025	1 GIP = 164.9468 HTG	1 HTG = 0.0061 GIP
11 ene. 2025	1 GIP = 165.6784 HTG	1 HTG = 0.006 GIP
12 ene. 2025	1 GIP = 165.6784 HTG	1 HTG = 0.006 GIP
13 ene. 2025	1 GIP = 158.1629 HTG	1 HTG = 0.0063 GIP
14 ene. 2025	1 GIP = 158.6981 HTG	1 HTG = 0.0063 GIP
15 ene. 2025	1 GIP = 158.5606 HTG	1 HTG = 0.0063 GIP
16 ene. 2025	1 GIP = 158.6764 HTG	1 HTG = 0.0063 GIP
17 ene. 2025	1 GIP = 158.5549 HTG	1 HTG = 0.0063 GIP
18 ene. 2025	1 GIP = 158.5042 HTG	1 HTG = 0.0063 GIP
19 ene. 2025	1 GIP = 158.5042 HTG	1 HTG = 0.0063 GIP
20 ene. 2025	1 GIP = 158.7245 HTG	1 HTG = 0.0063 GIP
21 ene. 2025	1 GIP = 158.5002 HTG	1 HTG = 0.0063 GIP
22 ene. 2025	1 GIP = 157.6498 HTG	1 HTG = 0.0063 GIP
23 ene. 2025	1 GIP = 158.7716 HTG	1 HTG = 0.0063 GIP
24 ene. 2025	1 GIP = 158.6581 HTG	1 HTG = 0.0063 GIP
25 ene. 2025	1 GIP = 158.3182 HTG	1 HTG = 0.0063 GIP
26 ene. 2025	1 GIP = 158.3182 HTG	1 HTG = 0.0063 GIP
27 ene. 2025	1 GIP = 158.7072 HTG	1 HTG = 0.0063 GIP
28 ene. 2025	1 GIP = 158.79 HTG	1 HTG = 0.0063 GIP
29 ene. 2025	1 GIP = 158.8011 HTG	1 HTG = 0.0063 GIP
30 ene. 2025	1 GIP = 158.7025 HTG	1 HTG = 0.0063 GIP
31 ene. 2025	1 GIP = 158.7646 HTG	1 HTG = 0.0063 GIP

Feb 2025

Fecha	GIP-HTG	HTG-GIP
01 feb. 2025	1 GIP = 158.7647 HTG	1 HTG = 0.0063 GIP
02 feb. 2025	1 GIP = 159.0267 HTG	1 HTG = 0.0063 GIP
03 feb. 2025	1 GIP = 158.7493 HTG	1 HTG = 0.0063 GIP
04 feb. 2025	1 GIP = 158.8095 HTG	1 HTG = 0.0063 GIP
05 feb. 2025	1 GIP = 158.8799 HTG	1 HTG = 0.0063 GIP
06 feb. 2025	1 GIP = 158.8639 HTG	1 HTG = 0.0063 GIP
07 feb. 2025	1 GIP = 158.9263 HTG	1 HTG = 0.0063 GIP
08 feb. 2025	1 GIP = 159.5359 HTG	1 HTG = 0.0063 GIP
09 feb. 2025	1 GIP = 159.5359 HTG	1 HTG = 0.0063 GIP
10 feb. 2025	1 GIP = 158.9584 HTG	1 HTG = 0.0063 GIP
11 feb. 2025	1 GIP = 158.9862 HTG	1 HTG = 0.0063 GIP
12 feb. 2025	1 GIP = 159.057 HTG	1 HTG = 0.0063 GIP
13 feb. 2025	1 GIP = 162.6015 HTG	1 HTG = 0.0062 GIP
14 feb. 2025	1 GIP = 162.8827 HTG	1 HTG = 0.0061 GIP
15 feb. 2025	1 GIP = 162.3413 HTG	1 HTG = 0.0062 GIP
16 feb. 2025	1 GIP = 162.3413 HTG	1 HTG = 0.0062 GIP
17 feb. 2025	1 GIP = 162.702 HTG	1 HTG = 0.0061 GIP
18 feb. 2025	1 GIP = 165.0049 HTG	1 HTG = 0.0061 GIP
19 feb. 2025	1 GIP = 165.2452 HTG	1 HTG = 0.0061 GIP
20 feb. 2025	1 GIP = 164.49 HTG	1 HTG = 0.0061 GIP
21 feb. 2025	1 GIP = 166.01 HTG	1 HTG = 0.006 GIP
22 feb. 2025	1 GIP = 166.0106 HTG	1 HTG = 0.006 GIP
23 feb. 2025	1 GIP = 165.8835 HTG	1 HTG = 0.006 GIP
24 feb. 2025	1 GIP = 165.6776 HTG	1 HTG = 0.006 GIP
25 feb. 2025	1 GIP = 167.0215 HTG	1 HTG = 0.006 GIP
26 feb. 2025	1 GIP = 166.7614 HTG	1 HTG = 0.006 GIP
27 feb. 2025	1 GIP = 166.0498 HTG	1 HTG = 0.006 GIP
28 feb. 2025	1 GIP = 165.8247 HTG	1 HTG = 0.006 GIP

Mar 2025

Fecha	GIP-HTG	HTG-GIP
01 mar. 2025	1 GIP = 165.2644 HTG	1 HTG = 0.0061 GIP
02 mar. 2025	1 GIP = 167.2337 HTG	1 HTG = 0.006 GIP
03 mar. 2025	1 GIP = 166.7637 HTG	1 HTG = 0.006 GIP
04 mar. 2025	1 GIP = 166.7955 HTG	1 HTG = 0.006 GIP
05 mar. 2025	1 GIP = 166.8295 HTG	1 HTG = 0.006 GIP
06 mar. 2025	1 GIP = 168.8549 HTG	1 HTG = 0.0059 GIP
07 mar. 2025	1 GIP = 169.3912 HTG	1 HTG = 0.0059 GIP
08 mar. 2025	1 GIP = 169.6207 HTG	1 HTG = 0.0059 GIP
09 mar. 2025	1 GIP = 169.7589 HTG	1 HTG = 0.0059 GIP
10 mar. 2025	1 GIP = 171.8104 HTG	1 HTG = 0.0058 GIP
11 mar. 2025	1 GIP = 170.1335 HTG	1 HTG = 0.0059 GIP
12 mar. 2025	1 GIP = 169.9 HTG	1 HTG = 0.0059 GIP
13 mar. 2025	1 GIP = 170.0349 HTG	1 HTG = 0.0059 GIP
14 mar. 2025	1 GIP = 169.8702 HTG	1 HTG = 0.0059 GIP
15 mar. 2025	1 GIP = 168.9958 HTG	1 HTG = 0.0059 GIP
16 mar. 2025	1 GIP = 172.1362 HTG	1 HTG = 0.0058 GIP
17 mar. 2025	1 GIP = 169.76 HTG	1 HTG = 0.0059 GIP
18 mar. 2025	1 GIP = 170.4378 HTG	1 HTG = 0.0059 GIP
19 mar. 2025	1 GIP = 170.3744 HTG	1 HTG = 0.0059 GIP
20 mar. 2025	1 GIP = 170.355 HTG	1 HTG = 0.0059 GIP
21 mar. 2025	1 GIP = 170.2565 HTG	1 HTG = 0.0059 GIP
22 mar. 2025	1 GIP = 168.615 HTG	1 HTG = 0.0059 GIP
23 mar. 2025	1 GIP = 171.9038 HTG	1 HTG = 0.0058 GIP
24 mar. 2025	1 GIP = 172.1021 HTG	1 HTG = 0.0058 GIP
25 mar. 2025	1 GIP = 169.2991 HTG	1 HTG = 0.0059 GIP
26 mar. 2025	1 GIP = 169.6288 HTG	1 HTG = 0.0059 GIP
27 mar. 2025	1 GIP = 168.7344 HTG	1 HTG = 0.0059 GIP
28 mar. 2025	1 GIP = 169.8729 HTG	1 HTG = 0.0059 GIP
29 mar. 2025	1 GIP = 169.7091 HTG	1 HTG = 0.0059 GIP
30 mar. 2025	1 GIP = 172.2434 HTG	1 HTG = 0.0058 GIP
31 mar. 2025	1 GIP = 169.6363 HTG	1 HTG = 0.0059 GIP

Apr 2025

Fecha	GIP-HTG	HTG-GIP
01 abr. 2025	1 GIP = 169.1944 HTG	1 HTG = 0.0059 GIP
02 abr. 2025	1 GIP = 168.8895 HTG	1 HTG = 0.0059 GIP
03 abr. 2025	1 GIP = 168.6507 HTG	1 HTG = 0.0059 GIP
04 abr. 2025	1 GIP = 171.1641 HTG	1 HTG = 0.0058 GIP
05 abr. 2025	1 GIP = 170.195 HTG	1 HTG = 0.0059 GIP
06 abr. 2025	1 GIP = 169.9841 HTG	1 HTG = 0.0059 GIP
07 abr. 2025	1 GIP = 169.0327 HTG	1 HTG = 0.0059 GIP
08 abr. 2025	1 GIP = 167.4775 HTG	1 HTG = 0.006 GIP
09 abr. 2025	1 GIP = 166.9051 HTG	1 HTG = 0.006 GIP
10 abr. 2025	1 GIP = 167.4657 HTG	1 HTG = 0.006 GIP
11 abr. 2025	1 GIP = 169.9289 HTG	1 HTG = 0.0059 GIP
12 abr. 2025	1 GIP = 170.3915 HTG	1 HTG = 0.0059 GIP
13 abr. 2025	1 GIP = 173.7362 HTG	1 HTG = 0.0058 GIP
14 abr. 2025	1 GIP = 173.4122 HTG	1 HTG = 0.0058 GIP
15 abr. 2025	1 GIP = 172.4788 HTG	1 HTG = 0.0058 GIP
16 abr. 2025	1 GIP = 172.8827 HTG	1 HTG = 0.0058 GIP
17 abr. 2025	1 GIP = 172.7453 HTG	1 HTG = 0.0058 GIP
18 abr. 2025	1 GIP = 172.8794 HTG	1 HTG = 0.0058 GIP
19 abr. 2025	1 GIP = 173.1634 HTG	1 HTG = 0.0058 GIP
20 abr. 2025	1 GIP = 173.2783 HTG	1 HTG = 0.0058 GIP
21 abr. 2025	1 GIP = 173.339 HTG	1 HTG = 0.0058 GIP
22 abr. 2025	1 GIP = 175.0197 HTG	1 HTG = 0.0057 GIP
23 abr. 2025	1 GIP = 174.7477 HTG	1 HTG = 0.0057 GIP
24 abr. 2025	1 GIP = 173.0767 HTG	1 HTG = 0.0058 GIP
25 abr. 2025	1 GIP = 173.7131 HTG	1 HTG = 0.0058 GIP
26 abr. 2025	1 GIP = 174.0457 HTG	1 HTG = 0.0057 GIP
27 abr. 2025	1 GIP = 173.8553 HTG	1 HTG = 0.0058 GIP
28 abr. 2025	1 GIP = 174.2575 HTG	1 HTG = 0.0057 GIP
29 abr. 2025	1 GIP = 175.1889 HTG	1 HTG = 0.0057 GIP
30 abr. 2025	1 GIP = 174.9894 HTG	1 HTG = 0.0057 GIP

May 2025

Fecha	GIP-HTG	HTG-GIP
01 may. 2025	1 GIP = 174.7922 HTG	1 HTG = 0.0057 GIP
02 may. 2025	1 GIP = 173.2772 HTG	1 HTG = 0.0058 GIP
03 may. 2025	1 GIP = 173.7473 HTG	1 HTG = 0.0058 GIP
04 may. 2025	1 GIP = 173.6253 HTG	1 HTG = 0.0058 GIP
05 may. 2025	1 GIP = 173.2744 HTG	1 HTG = 0.0058 GIP
06 may. 2025	1 GIP = 173.5648 HTG	1 HTG = 0.0058 GIP
07 may. 2025	1 GIP = 174.7107 HTG	1 HTG = 0.0057 GIP
08 may. 2025	1 GIP = 174.4475 HTG	1 HTG = 0.0057 GIP
09 may. 2025	1 GIP = 173.4141 HTG	1 HTG = 0.0058 GIP
10 may. 2025	1 GIP = 173.8096 HTG	1 HTG = 0.0058 GIP
11 may. 2025	1 GIP = 173.6095 HTG	1 HTG = 0.0058 GIP
12 may. 2025	1 GIP = 173.66 HTG	1 HTG = 0.0058 GIP
13 may. 2025	1 GIP = 172.3901 HTG	1 HTG = 0.0058 GIP
14 may. 2025	1 GIP = 173.9564 HTG	1 HTG = 0.0057 GIP
15 may. 2025	1 GIP = 173.9673 HTG	1 HTG = 0.0057 GIP
16 may. 2025	1 GIP = 173.8282 HTG	1 HTG = 0.0058 GIP
17 may. 2025	1 GIP = 174.0298 HTG	1 HTG = 0.0057 GIP
18 may. 2025	1 GIP = 174.3593 HTG	1 HTG = 0.0057 GIP
19 may. 2025	1 GIP = 173.7291 HTG	1 HTG = 0.0058 GIP
20 may. 2025	1 GIP = 174.739 HTG	1 HTG = 0.0057 GIP
21 may. 2025	1 GIP = 175.001 HTG	1 HTG = 0.0057 GIP
22 may. 2025	1 GIP = 175.7268 HTG	1 HTG = 0.0057 GIP
23 may. 2025	1 GIP = 175.7196 HTG	1 HTG = 0.0057 GIP
24 may. 2025	1 GIP = 176.4632 HTG	1 HTG = 0.0057 GIP
25 may. 2025	1 GIP = 176.7495 HTG	1 HTG = 0.0057 GIP
26 may. 2025	1 GIP = 176.4897 HTG	1 HTG = 0.0057 GIP
27 may. 2025	1 GIP = 177.1856 HTG	1 HTG = 0.0056 GIP
28 may. 2025	1 GIP = 176.5859 HTG	1 HTG = 0.0057 GIP
29 may. 2025	1 GIP = 175.9885 HTG	1 HTG = 0.0057 GIP
30 may. 2025	1 GIP = 176.2797 HTG	1 HTG = 0.0057 GIP
31 may. 2025	1 GIP = 176.0219 HTG	1 HTG = 0.0057 GIP

Jun 2025

Fecha	GIP-HTG	HTG-GIP
01 jun. 2025	1 GIP = 175.6571 HTG	1 HTG = 0.0057 GIP
02 jun. 2025	1 GIP = 175.4975 HTG	1 HTG = 0.0057 GIP

Información sobre tipos de cambio deGIP-HTG y HTG-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias