> Tipos de cambio de GIP-HUF y HUF-GIP - 2024

Tipos de cambio de GIP-HUF y HUF-GIP - 2024

Tipos de cambio de GIP-HUF y HUF-GIP

Compruebe a continuación los tipos de cambio de GIP-HUF y HUF-GIP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GIP = 466,2117 HUF

1 HUF = 0,0021 GIP

1A 2A 2A

GIP frente a HUFHUF frente a GIP

Jan 2024

Fecha	GIP-HUF	HUF-GIP
01 ene. 2024	1 GIP = 442.1532 HUF	1 HUF = 0.0023 GIP
02 ene. 2024	1 GIP = 443.1963 HUF	1 HUF = 0.0023 GIP
03 ene. 2024	1 GIP = 440.4511 HUF	1 HUF = 0.0023 GIP
04 ene. 2024	1 GIP = 437.2214 HUF	1 HUF = 0.0023 GIP
05 ene. 2024	1 GIP = 439.4546 HUF	1 HUF = 0.0023 GIP
06 ene. 2024	1 GIP = 439.9765 HUF	1 HUF = 0.0023 GIP
07 ene. 2024	1 GIP = 439.5692 HUF	1 HUF = 0.0023 GIP
08 ene. 2024	1 GIP = 438.8025 HUF	1 HUF = 0.0023 GIP
09 ene. 2024	1 GIP = 441.7675 HUF	1 HUF = 0.0023 GIP
10 ene. 2024	1 GIP = 439.4539 HUF	1 HUF = 0.0023 GIP
11 ene. 2024	1 GIP = 438.8765 HUF	1 HUF = 0.0023 GIP
12 ene. 2024	1 GIP = 440.5551 HUF	1 HUF = 0.0023 GIP
13 ene. 2024	1 GIP = 441.1928 HUF	1 HUF = 0.0023 GIP
14 ene. 2024	1 GIP = 441.319 HUF	1 HUF = 0.0023 GIP
15 ene. 2024	1 GIP = 442.1662 HUF	1 HUF = 0.0023 GIP
16 ene. 2024	1 GIP = 443.9444 HUF	1 HUF = 0.0023 GIP
17 ene. 2024	1 GIP = 442.7961 HUF	1 HUF = 0.0023 GIP
18 ene. 2024	1 GIP = 444.9612 HUF	1 HUF = 0.0022 GIP
19 ene. 2024	1 GIP = 444.6935 HUF	1 HUF = 0.0022 GIP
20 ene. 2024	1 GIP = 444.1469 HUF	1 HUF = 0.0023 GIP
21 ene. 2024	1 GIP = 445.1627 HUF	1 HUF = 0.0022 GIP
22 ene. 2024	1 GIP = 447.7317 HUF	1 HUF = 0.0022 GIP
23 ene. 2024	1 GIP = 450.9262 HUF	1 HUF = 0.0022 GIP
24 ene. 2024	1 GIP = 447.4295 HUF	1 HUF = 0.0022 GIP
25 ene. 2024	1 GIP = 451.0835 HUF	1 HUF = 0.0022 GIP
26 ene. 2024	1 GIP = 451.7106 HUF	1 HUF = 0.0022 GIP
27 ene. 2024	1 GIP = 453.8375 HUF	1 HUF = 0.0022 GIP
28 ene. 2024	1 GIP = 453.3641 HUF	1 HUF = 0.0022 GIP
29 ene. 2024	1 GIP = 458.0281 HUF	1 HUF = 0.0022 GIP
30 ene. 2024	1 GIP = 452.8985 HUF	1 HUF = 0.0022 GIP
31 ene. 2024	1 GIP = 450.2166 HUF	1 HUF = 0.0022 GIP

Feb 2024

Fecha	GIP-HUF	HUF-GIP
01 feb. 2024	1 GIP = 451.0803 HUF	1 HUF = 0.0022 GIP
02 feb. 2024	1 GIP = 448.5228 HUF	1 HUF = 0.0022 GIP
03 feb. 2024	1 GIP = 449.4608 HUF	1 HUF = 0.0022 GIP
04 feb. 2024	1 GIP = 449.6751 HUF	1 HUF = 0.0022 GIP
05 feb. 2024	1 GIP = 452.9822 HUF	1 HUF = 0.0022 GIP
06 feb. 2024	1 GIP = 451.3447 HUF	1 HUF = 0.0022 GIP
07 feb. 2024	1 GIP = 453.5066 HUF	1 HUF = 0.0022 GIP
08 feb. 2024	1 GIP = 454.3156 HUF	1 HUF = 0.0022 GIP
09 feb. 2024	1 GIP = 454.4694 HUF	1 HUF = 0.0022 GIP
10 feb. 2024	1 GIP = 453.0551 HUF	1 HUF = 0.0022 GIP
11 feb. 2024	1 GIP = 453.1092 HUF	1 HUF = 0.0022 GIP
12 feb. 2024	1 GIP = 453.8203 HUF	1 HUF = 0.0022 GIP
13 feb. 2024	1 GIP = 452.9665 HUF	1 HUF = 0.0022 GIP
14 feb. 2024	1 GIP = 457.5108 HUF	1 HUF = 0.0022 GIP
15 feb. 2024	1 GIP = 454.653 HUF	1 HUF = 0.0022 GIP
16 feb. 2024	1 GIP = 454.5512 HUF	1 HUF = 0.0022 GIP
17 feb. 2024	1 GIP = 454.4317 HUF	1 HUF = 0.0022 GIP
18 feb. 2024	1 GIP = 454.8652 HUF	1 HUF = 0.0022 GIP
19 feb. 2024	1 GIP = 453.9238 HUF	1 HUF = 0.0022 GIP
20 feb. 2024	1 GIP = 452.3959 HUF	1 HUF = 0.0022 GIP
21 feb. 2024	1 GIP = 453.6714 HUF	1 HUF = 0.0022 GIP
22 feb. 2024	1 GIP = 450.3801 HUF	1 HUF = 0.0022 GIP
23 feb. 2024	1 GIP = 453.2964 HUF	1 HUF = 0.0022 GIP
24 feb. 2024	1 GIP = 455.7578 HUF	1 HUF = 0.0022 GIP
25 feb. 2024	1 GIP = 455.6751 HUF	1 HUF = 0.0022 GIP
26 feb. 2024	1 GIP = 454.6212 HUF	1 HUF = 0.0022 GIP
27 feb. 2024	1 GIP = 455.7658 HUF	1 HUF = 0.0022 GIP
28 feb. 2024	1 GIP = 460.3828 HUF	1 HUF = 0.0022 GIP
29 feb. 2024	1 GIP = 460.3773 HUF	1 HUF = 0.0022 GIP

Mar 2024

Fecha	GIP-HUF	HUF-GIP
01 mar. 2024	1 GIP = 459.4275 HUF	1 HUF = 0.0022 GIP
02 mar. 2024	1 GIP = 460.0053 HUF	1 HUF = 0.0022 GIP
03 mar. 2024	1 GIP = 460.0938 HUF	1 HUF = 0.0022 GIP
04 mar. 2024	1 GIP = 461.1069 HUF	1 HUF = 0.0022 GIP
05 mar. 2024	1 GIP = 463.1321 HUF	1 HUF = 0.0022 GIP
06 mar. 2024	1 GIP = 459.2322 HUF	1 HUF = 0.0022 GIP
07 mar. 2024	1 GIP = 463.052 HUF	1 HUF = 0.0022 GIP
08 mar. 2024	1 GIP = 460.9385 HUF	1 HUF = 0.0022 GIP
09 mar. 2024	1 GIP = 463.396 HUF	1 HUF = 0.0022 GIP
10 mar. 2024	1 GIP = 463.396 HUF	1 HUF = 0.0022 GIP
11 mar. 2024	1 GIP = 465.1619 HUF	1 HUF = 0.0021 GIP
12 mar. 2024	1 GIP = 467.6344 HUF	1 HUF = 0.0021 GIP
13 mar. 2024	1 GIP = 463.7153 HUF	1 HUF = 0.0022 GIP
14 mar. 2024	1 GIP = 462.3063 HUF	1 HUF = 0.0022 GIP
15 mar. 2024	1 GIP = 460.1209 HUF	1 HUF = 0.0022 GIP
16 mar. 2024	1 GIP = 459.657 HUF	1 HUF = 0.0022 GIP
17 mar. 2024	1 GIP = 459.5506 HUF	1 HUF = 0.0022 GIP
18 mar. 2024	1 GIP = 462.1359 HUF	1 HUF = 0.0022 GIP
19 mar. 2024	1 GIP = 462.9884 HUF	1 HUF = 0.0022 GIP
20 mar. 2024	1 GIP = 463.2767 HUF	1 HUF = 0.0022 GIP
21 mar. 2024	1 GIP = 458.8065 HUF	1 HUF = 0.0022 GIP
22 mar. 2024	1 GIP = 463.9942 HUF	1 HUF = 0.0022 GIP
23 mar. 2024	1 GIP = 463.6542 HUF	1 HUF = 0.0022 GIP
24 mar. 2024	1 GIP = 463.6595 HUF	1 HUF = 0.0022 GIP
25 mar. 2024	1 GIP = 461.0136 HUF	1 HUF = 0.0022 GIP
26 mar. 2024	1 GIP = 460.9282 HUF	1 HUF = 0.0022 GIP
27 mar. 2024	1 GIP = 461.7211 HUF	1 HUF = 0.0022 GIP
28 mar. 2024	1 GIP = 461.8787 HUF	1 HUF = 0.0022 GIP
29 mar. 2024	1 GIP = 460.6738 HUF	1 HUF = 0.0022 GIP
30 mar. 2024	1 GIP = 461.013 HUF	1 HUF = 0.0022 GIP
31 mar. 2024	1 GIP = 460.7026 HUF	1 HUF = 0.0022 GIP

Apr 2024

Fecha	GIP-HUF	HUF-GIP
01 abr. 2024	1 GIP = 461.0411 HUF	1 HUF = 0.0022 GIP
02 abr. 2024	1 GIP = 461.8868 HUF	1 HUF = 0.0022 GIP
03 abr. 2024	1 GIP = 457.3121 HUF	1 HUF = 0.0022 GIP
04 abr. 2024	1 GIP = 452.5913 HUF	1 HUF = 0.0022 GIP
05 abr. 2024	1 GIP = 451.0386 HUF	1 HUF = 0.0022 GIP
06 abr. 2024	1 GIP = 451.6602 HUF	1 HUF = 0.0022 GIP
07 abr. 2024	1 GIP = 451.6602 HUF	1 HUF = 0.0022 GIP
08 abr. 2024	1 GIP = 452.8095 HUF	1 HUF = 0.0022 GIP
09 abr. 2024	1 GIP = 449.2546 HUF	1 HUF = 0.0022 GIP
10 abr. 2024	1 GIP = 449.4055 HUF	1 HUF = 0.0022 GIP
11 abr. 2024	1 GIP = 455.5492 HUF	1 HUF = 0.0022 GIP
12 abr. 2024	1 GIP = 461.4521 HUF	1 HUF = 0.0022 GIP
13 abr. 2024	1 GIP = 459.8254 HUF	1 HUF = 0.0022 GIP
14 abr. 2024	1 GIP = 459.8254 HUF	1 HUF = 0.0022 GIP
15 abr. 2024	1 GIP = 460.7636 HUF	1 HUF = 0.0022 GIP
16 abr. 2024	1 GIP = 461.9304 HUF	1 HUF = 0.0022 GIP
17 abr. 2024	1 GIP = 459.9247 HUF	1 HUF = 0.0022 GIP
18 abr. 2024	1 GIP = 459.3138 HUF	1 HUF = 0.0022 GIP
19 abr. 2024	1 GIP = 462.017 HUF	1 HUF = 0.0022 GIP
20 abr. 2024	1 GIP = 460.8218 HUF	1 HUF = 0.0022 GIP
21 abr. 2024	1 GIP = 460.8218 HUF	1 HUF = 0.0022 GIP
22 abr. 2024	1 GIP = 461.3684 HUF	1 HUF = 0.0022 GIP
23 abr. 2024	1 GIP = 459.2771 HUF	1 HUF = 0.0022 GIP
24 abr. 2024	1 GIP = 459.0025 HUF	1 HUF = 0.0022 GIP
25 abr. 2024	1 GIP = 456.7347 HUF	1 HUF = 0.0022 GIP
26 abr. 2024	1 GIP = 456.0654 HUF	1 HUF = 0.0022 GIP
27 abr. 2024	1 GIP = 457.8696 HUF	1 HUF = 0.0022 GIP
28 abr. 2024	1 GIP = 457.8696 HUF	1 HUF = 0.0022 GIP
29 abr. 2024	1 GIP = 455.0164 HUF	1 HUF = 0.0022 GIP
30 abr. 2024	1 GIP = 453.9691 HUF	1 HUF = 0.0022 GIP

May 2024

Fecha	GIP-HUF	HUF-GIP
01 may. 2024	1 GIP = 455.2419 HUF	1 HUF = 0.0022 GIP
02 may. 2024	1 GIP = 452.9486 HUF	1 HUF = 0.0022 GIP
03 may. 2024	1 GIP = 450.7945 HUF	1 HUF = 0.0022 GIP
04 may. 2024	1 GIP = 450.9061 HUF	1 HUF = 0.0022 GIP
05 may. 2024	1 GIP = 450.9061 HUF	1 HUF = 0.0022 GIP
06 may. 2024	1 GIP = 450.0053 HUF	1 HUF = 0.0022 GIP
07 may. 2024	1 GIP = 450.2456 HUF	1 HUF = 0.0022 GIP
08 may. 2024	1 GIP = 451.202 HUF	1 HUF = 0.0022 GIP
09 may. 2024	1 GIP = 450.3176 HUF	1 HUF = 0.0022 GIP
10 may. 2024	1 GIP = 448.0161 HUF	1 HUF = 0.0022 GIP
11 may. 2024	1 GIP = 448.477 HUF	1 HUF = 0.0022 GIP
12 may. 2024	1 GIP = 448.477 HUF	1 HUF = 0.0022 GIP
13 may. 2024	1 GIP = 449.513 HUF	1 HUF = 0.0022 GIP
14 may. 2024	1 GIP = 449.1152 HUF	1 HUF = 0.0022 GIP
15 may. 2024	1 GIP = 447.6438 HUF	1 HUF = 0.0022 GIP
16 may. 2024	1 GIP = 446.3262 HUF	1 HUF = 0.0022 GIP
17 may. 2024	1 GIP = 448.8978 HUF	1 HUF = 0.0022 GIP
18 may. 2024	1 GIP = 447.3494 HUF	1 HUF = 0.0022 GIP
19 may. 2024	1 GIP = 447.3494 HUF	1 HUF = 0.0022 GIP
20 may. 2024	1 GIP = 446.1721 HUF	1 HUF = 0.0022 GIP
21 may. 2024	1 GIP = 445.5152 HUF	1 HUF = 0.0022 GIP
22 may. 2024	1 GIP = 450.0507 HUF	1 HUF = 0.0022 GIP
23 may. 2024	1 GIP = 447.9794 HUF	1 HUF = 0.0022 GIP
24 may. 2024	1 GIP = 446.2885 HUF	1 HUF = 0.0022 GIP
25 may. 2024	1 GIP = 444.7444 HUF	1 HUF = 0.0022 GIP
26 may. 2024	1 GIP = 444.7444 HUF	1 HUF = 0.0022 GIP
27 may. 2024	1 GIP = 445.6439 HUF	1 HUF = 0.0022 GIP
28 may. 2024	1 GIP = 441.9014 HUF	1 HUF = 0.0023 GIP
29 may. 2024	1 GIP = 447.9353 HUF	1 HUF = 0.0022 GIP
30 may. 2024	1 GIP = 452.4063 HUF	1 HUF = 0.0022 GIP
31 may. 2024	1 GIP = 450.037 HUF	1 HUF = 0.0022 GIP

Jun 2024

Fecha	GIP-HUF	HUF-GIP
01 jun. 2024	1 GIP = 450.9619 HUF	1 HUF = 0.0022 GIP
02 jun. 2024	1 GIP = 450.9619 HUF	1 HUF = 0.0022 GIP
03 jun. 2024	1 GIP = 453.5807 HUF	1 HUF = 0.0022 GIP
04 jun. 2024	1 GIP = 453.6933 HUF	1 HUF = 0.0022 GIP
05 jun. 2024	1 GIP = 452.6514 HUF	1 HUF = 0.0022 GIP
06 jun. 2024	1 GIP = 451.6143 HUF	1 HUF = 0.0022 GIP
07 jun. 2024	1 GIP = 448.3153 HUF	1 HUF = 0.0022 GIP
08 jun. 2024	1 GIP = 455.0989 HUF	1 HUF = 0.0022 GIP
09 jun. 2024	1 GIP = 455.0989 HUF	1 HUF = 0.0022 GIP
10 jun. 2024	1 GIP = 459.8636 HUF	1 HUF = 0.0022 GIP
11 jun. 2024	1 GIP = 461.9488 HUF	1 HUF = 0.0022 GIP
12 jun. 2024	1 GIP = 461.2617 HUF	1 HUF = 0.0022 GIP
13 jun. 2024	1 GIP = 469.4386 HUF	1 HUF = 0.0021 GIP
14 jun. 2024	1 GIP = 474.8267 HUF	1 HUF = 0.0021 GIP
15 jun. 2024	1 GIP = 474.2155 HUF	1 HUF = 0.0021 GIP
16 jun. 2024	1 GIP = 474.2155 HUF	1 HUF = 0.0021 GIP
17 jun. 2024	1 GIP = 471.4745 HUF	1 HUF = 0.0021 GIP
18 jun. 2024	1 GIP = 469.8819 HUF	1 HUF = 0.0021 GIP
19 jun. 2024	1 GIP = 469.9247 HUF	1 HUF = 0.0021 GIP
20 jun. 2024	1 GIP = 472.8255 HUF	1 HUF = 0.0021 GIP
21 jun. 2024	1 GIP = 473.3094 HUF	1 HUF = 0.0021 GIP
22 jun. 2024	1 GIP = 472.5075 HUF	1 HUF = 0.0021 GIP
23 jun. 2024	1 GIP = 472.5075 HUF	1 HUF = 0.0021 GIP
24 jun. 2024	1 GIP = 468.7597 HUF	1 HUF = 0.0021 GIP
25 jun. 2024	1 GIP = 471.0283 HUF	1 HUF = 0.0021 GIP
26 jun. 2024	1 GIP = 473.0546 HUF	1 HUF = 0.0021 GIP
27 jun. 2024	1 GIP = 473.5388 HUF	1 HUF = 0.0021 GIP
28 jun. 2024	1 GIP = 470.566 HUF	1 HUF = 0.0021 GIP
29 jun. 2024	1 GIP = 470.0223 HUF	1 HUF = 0.0021 GIP
30 jun. 2024	1 GIP = 470.0223 HUF	1 HUF = 0.0021 GIP

Jul 2024

Fecha	GIP-HUF	HUF-GIP
01 jul. 2024	1 GIP = 467.8451 HUF	1 HUF = 0.0021 GIP
02 jul. 2024	1 GIP = 469.6753 HUF	1 HUF = 0.0021 GIP
03 jul. 2024	1 GIP = 468.1118 HUF	1 HUF = 0.0021 GIP
04 jul. 2024	1 GIP = 464.3623 HUF	1 HUF = 0.0022 GIP
05 jul. 2024	1 GIP = 462.2027 HUF	1 HUF = 0.0022 GIP
06 jul. 2024	1 GIP = 461.5272 HUF	1 HUF = 0.0022 GIP
07 jul. 2024	1 GIP = 461.5272 HUF	1 HUF = 0.0022 GIP
08 jul. 2024	1 GIP = 464.2351 HUF	1 HUF = 0.0022 GIP
09 jul. 2024	1 GIP = 465.8331 HUF	1 HUF = 0.0021 GIP
10 jul. 2024	1 GIP = 462.2439 HUF	1 HUF = 0.0022 GIP
11 jul. 2024	1 GIP = 462.5787 HUF	1 HUF = 0.0022 GIP
12 jul. 2024	1 GIP = 458.8978 HUF	1 HUF = 0.0022 GIP
13 jul. 2024	1 GIP = 466.4139 HUF	1 HUF = 0.0021 GIP
14 jul. 2024	1 GIP = 466.3624 HUF	1 HUF = 0.0021 GIP
15 jul. 2024	1 GIP = 465.8643 HUF	1 HUF = 0.0021 GIP
16 jul. 2024	1 GIP = 466.5554 HUF	1 HUF = 0.0021 GIP
17 jul. 2024	1 GIP = 464.3073 HUF	1 HUF = 0.0022 GIP
18 jul. 2024	1 GIP = 462.8244 HUF	1 HUF = 0.0022 GIP
19 jul. 2024	1 GIP = 465.8171 HUF	1 HUF = 0.0021 GIP
20 jul. 2024	1 GIP = 465.9343 HUF	1 HUF = 0.0021 GIP
21 jul. 2024	1 GIP = 465.9343 HUF	1 HUF = 0.0021 GIP
22 jul. 2024	1 GIP = 464.7533 HUF	1 HUF = 0.0022 GIP
23 jul. 2024	1 GIP = 466.4522 HUF	1 HUF = 0.0021 GIP
24 jul. 2024	1 GIP = 470.398 HUF	1 HUF = 0.0021 GIP
25 jul. 2024	1 GIP = 470.3263 HUF	1 HUF = 0.0021 GIP
26 jul. 2024	1 GIP = 467.3062 HUF	1 HUF = 0.0021 GIP
27 jul. 2024	1 GIP = 467.4974 HUF	1 HUF = 0.0021 GIP
28 jul. 2024	1 GIP = 467.4974 HUF	1 HUF = 0.0021 GIP
29 jul. 2024	1 GIP = 470.6184 HUF	1 HUF = 0.0021 GIP
30 jul. 2024	1 GIP = 473.035 HUF	1 HUF = 0.0021 GIP
31 jul. 2024	1 GIP = 474.2927 HUF	1 HUF = 0.0021 GIP

Aug 2024

Fecha	GIP-HUF	HUF-GIP
01 ago. 2024	1 GIP = 476.2017 HUF	1 HUF = 0.0021 GIP
02 ago. 2024	1 GIP = 475.1581 HUF	1 HUF = 0.0021 GIP
03 ago. 2024	1 GIP = 473.816 HUF	1 HUF = 0.0021 GIP
04 ago. 2024	1 GIP = 473.816 HUF	1 HUF = 0.0021 GIP
05 ago. 2024	1 GIP = 471.2075 HUF	1 HUF = 0.0021 GIP
06 ago. 2024	1 GIP = 472.4087 HUF	1 HUF = 0.0021 GIP
07 ago. 2024	1 GIP = 473.0294 HUF	1 HUF = 0.0021 GIP
08 ago. 2024	1 GIP = 470.2295 HUF	1 HUF = 0.0021 GIP
09 ago. 2024	1 GIP = 469.8452 HUF	1 HUF = 0.0021 GIP
10 ago. 2024	1 GIP = 468.5687 HUF	1 HUF = 0.0021 GIP
11 ago. 2024	1 GIP = 468.5877 HUF	1 HUF = 0.0021 GIP
12 ago. 2024	1 GIP = 467.1794 HUF	1 HUF = 0.0021 GIP
13 ago. 2024	1 GIP = 460.8883 HUF	1 HUF = 0.0022 GIP
14 ago. 2024	1 GIP = 459.7285 HUF	1 HUF = 0.0022 GIP
15 ago. 2024	1 GIP = 460.222 HUF	1 HUF = 0.0022 GIP
16 ago. 2024	1 GIP = 462.5121 HUF	1 HUF = 0.0022 GIP
17 ago. 2024	1 GIP = 458.7097 HUF	1 HUF = 0.0022 GIP
18 ago. 2024	1 GIP = 458.7097 HUF	1 HUF = 0.0022 GIP
19 ago. 2024	1 GIP = 457.2052 HUF	1 HUF = 0.0022 GIP
20 ago. 2024	1 GIP = 456.4449 HUF	1 HUF = 0.0022 GIP
21 ago. 2024	1 GIP = 453.4304 HUF	1 HUF = 0.0022 GIP
22 ago. 2024	1 GIP = 454.6985 HUF	1 HUF = 0.0022 GIP
23 ago. 2024	1 GIP = 454.6895 HUF	1 HUF = 0.0022 GIP
24 ago. 2024	1 GIP = 451.6307 HUF	1 HUF = 0.0022 GIP
25 ago. 2024	1 GIP = 451.7162 HUF	1 HUF = 0.0022 GIP
26 ago. 2024	1 GIP = 454.7169 HUF	1 HUF = 0.0022 GIP
27 ago. 2024	1 GIP = 452.3988 HUF	1 HUF = 0.0022 GIP
28 ago. 2024	1 GIP = 454.6893 HUF	1 HUF = 0.0022 GIP
29 ago. 2024	1 GIP = 454.4904 HUF	1 HUF = 0.0022 GIP
30 ago. 2024	1 GIP = 454.8165 HUF	1 HUF = 0.0022 GIP
31 ago. 2024	1 GIP = 456.7683 HUF	1 HUF = 0.0022 GIP

Sep 2024

Fecha	GIP-HUF	HUF-GIP
01 sep. 2024	1 GIP = 456.7767 HUF	1 HUF = 0.0022 GIP
02 sep. 2024	1 GIP = 455.8643 HUF	1 HUF = 0.0022 GIP
03 sep. 2024	1 GIP = 457.8118 HUF	1 HUF = 0.0022 GIP
04 sep. 2024	1 GIP = 457.1957 HUF	1 HUF = 0.0022 GIP
05 sep. 2024	1 GIP = 453.9221 HUF	1 HUF = 0.0022 GIP
06 sep. 2024	1 GIP = 456.7103 HUF	1 HUF = 0.0022 GIP
07 sep. 2024	1 GIP = 456.3402 HUF	1 HUF = 0.0022 GIP
08 sep. 2024	1 GIP = 456.3402 HUF	1 HUF = 0.0022 GIP
09 sep. 2024	1 GIP = 460.6788 HUF	1 HUF = 0.0022 GIP
10 sep. 2024	1 GIP = 462.6349 HUF	1 HUF = 0.0022 GIP
11 sep. 2024	1 GIP = 460.79 HUF	1 HUF = 0.0022 GIP
12 sep. 2024	1 GIP = 461.6699 HUF	1 HUF = 0.0022 GIP
13 sep. 2024	1 GIP = 468.1672 HUF	1 HUF = 0.0021 GIP
14 sep. 2024	1 GIP = 468.112 HUF	1 HUF = 0.0021 GIP
15 sep. 2024	1 GIP = 468.112 HUF	1 HUF = 0.0021 GIP
16 sep. 2024	1 GIP = 464.7445 HUF	1 HUF = 0.0022 GIP
17 sep. 2024	1 GIP = 465.2429 HUF	1 HUF = 0.0021 GIP
18 sep. 2024	1 GIP = 465.356 HUF	1 HUF = 0.0021 GIP
19 sep. 2024	1 GIP = 464.4033 HUF	1 HUF = 0.0022 GIP
20 sep. 2024	1 GIP = 462.937 HUF	1 HUF = 0.0022 GIP
21 sep. 2024	1 GIP = 462.4204 HUF	1 HUF = 0.0022 GIP
22 sep. 2024	1 GIP = 462.4204 HUF	1 HUF = 0.0022 GIP
23 sep. 2024	1 GIP = 466.2406 HUF	1 HUF = 0.0021 GIP
24 sep. 2024	1 GIP = 465.4787 HUF	1 HUF = 0.0021 GIP
25 sep. 2024	1 GIP = 463.3812 HUF	1 HUF = 0.0022 GIP
26 sep. 2024	1 GIP = 465.8365 HUF	1 HUF = 0.0021 GIP
27 sep. 2024	1 GIP = 467.1857 HUF	1 HUF = 0.0021 GIP
28 sep. 2024	1 GIP = 466.8586 HUF	1 HUF = 0.0021 GIP
29 sep. 2024	1 GIP = 466.8586 HUF	1 HUF = 0.0021 GIP
30 sep. 2024	1 GIP = 465.5455 HUF	1 HUF = 0.0021 GIP

Oct 2024

Fecha	GIP-HUF	HUF-GIP
01 oct. 2024	1 GIP = 471.178 HUF	1 HUF = 0.0021 GIP
02 oct. 2024	1 GIP = 473.868 HUF	1 HUF = 0.0021 GIP
03 oct. 2024	1 GIP = 477.5997 HUF	1 HUF = 0.0021 GIP
04 oct. 2024	1 GIP = 477.8619 HUF	1 HUF = 0.0021 GIP
05 oct. 2024	1 GIP = 480.3354 HUF	1 HUF = 0.0021 GIP
06 oct. 2024	1 GIP = 480.3354 HUF	1 HUF = 0.0021 GIP
07 oct. 2024	1 GIP = 480.7373 HUF	1 HUF = 0.0021 GIP
08 oct. 2024	1 GIP = 479.0046 HUF	1 HUF = 0.0021 GIP
09 oct. 2024	1 GIP = 479.2666 HUF	1 HUF = 0.0021 GIP
10 oct. 2024	1 GIP = 480.994 HUF	1 HUF = 0.0021 GIP
11 oct. 2024	1 GIP = 481.2734 HUF	1 HUF = 0.0021 GIP
12 oct. 2024	1 GIP = 481.7623 HUF	1 HUF = 0.0021 GIP
13 oct. 2024	1 GIP = 479.4891 HUF	1 HUF = 0.0021 GIP
14 oct. 2024	1 GIP = 479.8202 HUF	1 HUF = 0.0021 GIP
15 oct. 2024	1 GIP = 480.0045 HUF	1 HUF = 0.0021 GIP
16 oct. 2024	1 GIP = 480.9531 HUF	1 HUF = 0.0021 GIP
17 oct. 2024	1 GIP = 481.2883 HUF	1 HUF = 0.0021 GIP
18 oct. 2024	1 GIP = 481.647 HUF	1 HUF = 0.0021 GIP
19 oct. 2024	1 GIP = 481.1755 HUF	1 HUF = 0.0021 GIP
20 oct. 2024	1 GIP = 481.1755 HUF	1 HUF = 0.0021 GIP
21 oct. 2024	1 GIP = 483.5796 HUF	1 HUF = 0.0021 GIP
22 oct. 2024	1 GIP = 483.1294 HUF	1 HUF = 0.0021 GIP
23 oct. 2024	1 GIP = 487.8395 HUF	1 HUF = 0.002 GIP
24 oct. 2024	1 GIP = 487.544 HUF	1 HUF = 0.0021 GIP
25 oct. 2024	1 GIP = 488.8072 HUF	1 HUF = 0.002 GIP
26 oct. 2024	1 GIP = 489.1471 HUF	1 HUF = 0.002 GIP
27 oct. 2024	1 GIP = 489.1471 HUF	1 HUF = 0.002 GIP
28 oct. 2024	1 GIP = 488.9548 HUF	1 HUF = 0.002 GIP
29 oct. 2024	1 GIP = 491.5505 HUF	1 HUF = 0.002 GIP
30 oct. 2024	1 GIP = 493.4069 HUF	1 HUF = 0.002 GIP
31 oct. 2024	1 GIP = 490.3144 HUF	1 HUF = 0.002 GIP

Nov 2024

Fecha	GIP-HUF	HUF-GIP
01 nov. 2024	1 GIP = 489.9244 HUF	1 HUF = 0.002 GIP
02 nov. 2024	1 GIP = 492.5758 HUF	1 HUF = 0.002 GIP
03 nov. 2024	1 GIP = 492.5758 HUF	1 HUF = 0.002 GIP
04 nov. 2024	1 GIP = 488.6113 HUF	1 HUF = 0.002 GIP
05 nov. 2024	1 GIP = 490.849 HUF	1 HUF = 0.002 GIP
06 nov. 2024	1 GIP = 500.902 HUF	1 HUF = 0.002 GIP
07 nov. 2024	1 GIP = 490.2409 HUF	1 HUF = 0.002 GIP
08 nov. 2024	1 GIP = 493.8858 HUF	1 HUF = 0.002 GIP
09 nov. 2024	1 GIP = 496.3484 HUF	1 HUF = 0.002 GIP
10 nov. 2024	1 GIP = 496.3484 HUF	1 HUF = 0.002 GIP
11 nov. 2024	1 GIP = 502.8588 HUF	1 HUF = 0.002 GIP
12 nov. 2024	1 GIP = 505.6261 HUF	1 HUF = 0.002 GIP
14 nov. 2024	1 GIP = 489.5801 HUF	1 HUF = 0.002 GIP
15 nov. 2024	1 GIP = 487.242 HUF	1 HUF = 0.0021 GIP
16 nov. 2024	1 GIP = 490.5825 HUF	1 HUF = 0.002 GIP
17 nov. 2024	1 GIP = 490.5825 HUF	1 HUF = 0.002 GIP
18 nov. 2024	1 GIP = 490.6758 HUF	1 HUF = 0.002 GIP
19 nov. 2024	1 GIP = 487.9115 HUF	1 HUF = 0.002 GIP
20 nov. 2024	1 GIP = 491.3589 HUF	1 HUF = 0.002 GIP
21 nov. 2024	1 GIP = 494.047 HUF	1 HUF = 0.002 GIP
22 nov. 2024	1 GIP = 499.9505 HUF	1 HUF = 0.002 GIP
23 nov. 2024	1 GIP = 500.4333 HUF	1 HUF = 0.002 GIP
24 nov. 2024	1 GIP = 500.4333 HUF	1 HUF = 0.002 GIP
25 nov. 2024	1 GIP = 494.2703 HUF	1 HUF = 0.002 GIP
26 nov. 2024	1 GIP = 495.0337 HUF	1 HUF = 0.002 GIP
27 nov. 2024	1 GIP = 495.8215 HUF	1 HUF = 0.002 GIP
28 nov. 2024	1 GIP = 495.6824 HUF	1 HUF = 0.002 GIP
29 nov. 2024	1 GIP = 494.0982 HUF	1 HUF = 0.002 GIP
30 nov. 2024	1 GIP = 494.4532 HUF	1 HUF = 0.002 GIP

Dec 2024

Fecha	GIP-HUF	HUF-GIP
01 dic. 2024	1 GIP = 494.4532 HUF	1 HUF = 0.002 GIP
02 dic. 2024	1 GIP = 500.2425 HUF	1 HUF = 0.002 GIP
03 dic. 2024	1 GIP = 499.8916 HUF	1 HUF = 0.002 GIP
04 dic. 2024	1 GIP = 500.4159 HUF	1 HUF = 0.002 GIP
05 dic. 2024	1 GIP = 495.3624 HUF	1 HUF = 0.002 GIP
06 dic. 2024	1 GIP = 495.6784 HUF	1 HUF = 0.002 GIP
07 dic. 2024	1 GIP = 496.1188 HUF	1 HUF = 0.002 GIP
08 dic. 2024	1 GIP = 496.1188 HUF	1 HUF = 0.002 GIP
09 dic. 2024	1 GIP = 493.0821 HUF	1 HUF = 0.002 GIP
10 dic. 2024	1 GIP = 494.6605 HUF	1 HUF = 0.002 GIP
11 dic. 2024	1 GIP = 494.3325 HUF	1 HUF = 0.002 GIP
12 dic. 2024	1 GIP = 492.6032 HUF	1 HUF = 0.002 GIP
13 dic. 2024	1 GIP = 492.6816 HUF	1 HUF = 0.002 GIP
14 dic. 2024	1 GIP = 491.5565 HUF	1 HUF = 0.002 GIP
15 dic. 2024	1 GIP = 491.5017 HUF	1 HUF = 0.002 GIP
16 dic. 2024	1 GIP = 491.8382 HUF	1 HUF = 0.002 GIP
17 dic. 2024	1 GIP = 492.486 HUF	1 HUF = 0.002 GIP
18 dic. 2024	1 GIP = 494.472 HUF	1 HUF = 0.002 GIP
19 dic. 2024	1 GIP = 504.0012 HUF	1 HUF = 0.002 GIP
20 dic. 2024	1 GIP = 503.0086 HUF	1 HUF = 0.002 GIP
21 dic. 2024	1 GIP = 501.199 HUF	1 HUF = 0.002 GIP
22 dic. 2024	1 GIP = 501.199 HUF	1 HUF = 0.002 GIP
23 dic. 2024	1 GIP = 504.0293 HUF	1 HUF = 0.002 GIP
24 dic. 2024	1 GIP = 499.3852 HUF	1 HUF = 0.002 GIP
25 dic. 2024	1 GIP = 499.1212 HUF	1 HUF = 0.002 GIP
26 dic. 2024	1 GIP = 498.2224 HUF	1 HUF = 0.002 GIP
27 dic. 2024	1 GIP = 498.049 HUF	1 HUF = 0.002 GIP
28 dic. 2024	1 GIP = 497.2147 HUF	1 HUF = 0.002 GIP
29 dic. 2024	1 GIP = 497.6255 HUF	1 HUF = 0.002 GIP
30 dic. 2024	1 GIP = 497.6694 HUF	1 HUF = 0.002 GIP
31 dic. 2024	1 GIP = 499.9108 HUF	1 HUF = 0.002 GIP

Información sobre tipos de cambio deGIP-HUF y HUF-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias