> Tipos de cambio de GIP-JMD y JMD-GIP - 2025

Tipos de cambio de GIP-JMD y JMD-GIP - 2025

Tipos de cambio de GIP-JMD y JMD-GIP

Compruebe a continuación los tipos de cambio de GIP-JMD y JMD-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 202,1714 JMD

1 JMD = 0,0049 GIP

1A 2A 2A

GIP frente a JMDJMD frente a GIP

Jan 2025

Fecha	GIP-JMD	JMD-GIP
01 ene. 2025	1 GIP = 196.4127 JMD	1 JMD = 0.0051 GIP
02 ene. 2025	1 GIP = 196.4977 JMD	1 JMD = 0.0051 GIP
03 ene. 2025	1 GIP = 196.6471 JMD	1 JMD = 0.0051 GIP
04 ene. 2025	1 GIP = 196.281 JMD	1 JMD = 0.0051 GIP
05 ene. 2025	1 GIP = 196.281 JMD	1 JMD = 0.0051 GIP
06 ene. 2025	1 GIP = 197.2303 JMD	1 JMD = 0.0051 GIP
07 ene. 2025	1 GIP = 197.5801 JMD	1 JMD = 0.0051 GIP
08 ene. 2025	1 GIP = 197.9608 JMD	1 JMD = 0.0051 GIP
09 ene. 2025	1 GIP = 197.9758 JMD	1 JMD = 0.0051 GIP
10 ene. 2025	1 GIP = 197.9766 JMD	1 JMD = 0.0051 GIP
11 ene. 2025	1 GIP = 198.8683 JMD	1 JMD = 0.005 GIP
12 ene. 2025	1 GIP = 198.8683 JMD	1 JMD = 0.005 GIP
13 ene. 2025	1 GIP = 189.9119 JMD	1 JMD = 0.0053 GIP
14 ene. 2025	1 GIP = 190.3737 JMD	1 JMD = 0.0053 GIP
15 ene. 2025	1 GIP = 189.7664 JMD	1 JMD = 0.0053 GIP
16 ene. 2025	1 GIP = 191.1343 JMD	1 JMD = 0.0052 GIP
17 ene. 2025	1 GIP = 191.8971 JMD	1 JMD = 0.0052 GIP
18 ene. 2025	1 GIP = 191.8356 JMD	1 JMD = 0.0052 GIP
19 ene. 2025	1 GIP = 191.8356 JMD	1 JMD = 0.0052 GIP
20 ene. 2025	1 GIP = 192.1022 JMD	1 JMD = 0.0052 GIP
21 ene. 2025	1 GIP = 191.3758 JMD	1 JMD = 0.0052 GIP
22 ene. 2025	1 GIP = 190.3463 JMD	1 JMD = 0.0053 GIP
23 ene. 2025	1 GIP = 190.9907 JMD	1 JMD = 0.0052 GIP
24 ene. 2025	1 GIP = 191.0716 JMD	1 JMD = 0.0052 GIP
25 ene. 2025	1 GIP = 190.6568 JMD	1 JMD = 0.0052 GIP
26 ene. 2025	1 GIP = 190.6568 JMD	1 JMD = 0.0052 GIP
27 ene. 2025	1 GIP = 191.1402 JMD	1 JMD = 0.0052 GIP
28 ene. 2025	1 GIP = 191.4107 JMD	1 JMD = 0.0052 GIP
29 ene. 2025	1 GIP = 191.1912 JMD	1 JMD = 0.0052 GIP
30 ene. 2025	1 GIP = 191.4433 JMD	1 JMD = 0.0052 GIP
31 ene. 2025	1 GIP = 191.4188 JMD	1 JMD = 0.0052 GIP

Feb 2025

Fecha	GIP-JMD	JMD-GIP
01 feb. 2025	1 GIP = 191.419 JMD	1 JMD = 0.0052 GIP
02 feb. 2025	1 GIP = 191.7413 JMD	1 JMD = 0.0052 GIP
03 feb. 2025	1 GIP = 191.2877 JMD	1 JMD = 0.0052 GIP
04 feb. 2025	1 GIP = 191.2316 JMD	1 JMD = 0.0052 GIP
05 feb. 2025	1 GIP = 191.8035 JMD	1 JMD = 0.0052 GIP
06 feb. 2025	1 GIP = 192.0338 JMD	1 JMD = 0.0052 GIP
07 feb. 2025	1 GIP = 191.9835 JMD	1 JMD = 0.0052 GIP
08 feb. 2025	1 GIP = 192.7236 JMD	1 JMD = 0.0052 GIP
09 feb. 2025	1 GIP = 192.7236 JMD	1 JMD = 0.0052 GIP
10 feb. 2025	1 GIP = 192.0218 JMD	1 JMD = 0.0052 GIP
11 feb. 2025	1 GIP = 191.1387 JMD	1 JMD = 0.0052 GIP
12 feb. 2025	1 GIP = 191.2218 JMD	1 JMD = 0.0052 GIP
13 feb. 2025	1 GIP = 195.4681 JMD	1 JMD = 0.0051 GIP
14 feb. 2025	1 GIP = 196.5657 JMD	1 JMD = 0.0051 GIP
15 feb. 2025	1 GIP = 195.919 JMD	1 JMD = 0.0051 GIP
16 feb. 2025	1 GIP = 195.919 JMD	1 JMD = 0.0051 GIP
17 feb. 2025	1 GIP = 196.6176 JMD	1 JMD = 0.0051 GIP
18 feb. 2025	1 GIP = 199.2222 JMD	1 JMD = 0.005 GIP
19 feb. 2025	1 GIP = 198.5075 JMD	1 JMD = 0.005 GIP
20 feb. 2025	1 GIP = 198.2875 JMD	1 JMD = 0.005 GIP
21 feb. 2025	1 GIP = 199.5357 JMD	1 JMD = 0.005 GIP
22 feb. 2025	1 GIP = 199.5365 JMD	1 JMD = 0.005 GIP
23 feb. 2025	1 GIP = 199.3837 JMD	1 JMD = 0.005 GIP
24 feb. 2025	1 GIP = 199.1963 JMD	1 JMD = 0.005 GIP
25 feb. 2025	1 GIP = 199.1789 JMD	1 JMD = 0.005 GIP
26 feb. 2025	1 GIP = 199.2936 JMD	1 JMD = 0.005 GIP
27 feb. 2025	1 GIP = 199.5553 JMD	1 JMD = 0.005 GIP
28 feb. 2025	1 GIP = 198.8606 JMD	1 JMD = 0.005 GIP

Mar 2025

Fecha	GIP-JMD	JMD-GIP
01 mar. 2025	1 GIP = 198.3541 JMD	1 JMD = 0.005 GIP
02 mar. 2025	1 GIP = 196.7698 JMD	1 JMD = 0.0051 GIP
03 mar. 2025	1 GIP = 197.3101 JMD	1 JMD = 0.0051 GIP
04 mar. 2025	1 GIP = 199.4106 JMD	1 JMD = 0.005 GIP
05 mar. 2025	1 GIP = 199.5047 JMD	1 JMD = 0.005 GIP
06 mar. 2025	1 GIP = 201.5936 JMD	1 JMD = 0.005 GIP
07 mar. 2025	1 GIP = 202.2468 JMD	1 JMD = 0.0049 GIP
08 mar. 2025	1 GIP = 202.0326 JMD	1 JMD = 0.0049 GIP
09 mar. 2025	1 GIP = 202.6858 JMD	1 JMD = 0.0049 GIP
10 mar. 2025	1 GIP = 202.8384 JMD	1 JMD = 0.0049 GIP
11 mar. 2025	1 GIP = 202.3469 JMD	1 JMD = 0.0049 GIP
12 mar. 2025	1 GIP = 203.5399 JMD	1 JMD = 0.0049 GIP
13 mar. 2025	1 GIP = 204.5344 JMD	1 JMD = 0.0049 GIP
14 mar. 2025	1 GIP = 203.3011 JMD	1 JMD = 0.0049 GIP
15 mar. 2025	1 GIP = 201.7992 JMD	1 JMD = 0.005 GIP
16 mar. 2025	1 GIP = 201.9644 JMD	1 JMD = 0.005 GIP
17 mar. 2025	1 GIP = 202.7176 JMD	1 JMD = 0.0049 GIP
18 mar. 2025	1 GIP = 203.0494 JMD	1 JMD = 0.0049 GIP
19 mar. 2025	1 GIP = 203.2041 JMD	1 JMD = 0.0049 GIP
20 mar. 2025	1 GIP = 202.949 JMD	1 JMD = 0.0049 GIP
21 mar. 2025	1 GIP = 203.138 JMD	1 JMD = 0.0049 GIP
22 mar. 2025	1 GIP = 201.3633 JMD	1 JMD = 0.005 GIP
23 mar. 2025	1 GIP = 202.5683 JMD	1 JMD = 0.0049 GIP
24 mar. 2025	1 GIP = 202.7912 JMD	1 JMD = 0.0049 GIP
25 mar. 2025	1 GIP = 202.2248 JMD	1 JMD = 0.0049 GIP
26 mar. 2025	1 GIP = 203.3337 JMD	1 JMD = 0.0049 GIP
27 mar. 2025	1 GIP = 202.1541 JMD	1 JMD = 0.0049 GIP
28 mar. 2025	1 GIP = 203.7648 JMD	1 JMD = 0.0049 GIP
29 mar. 2025	1 GIP = 203.2726 JMD	1 JMD = 0.0049 GIP
30 mar. 2025	1 GIP = 203.795 JMD	1 JMD = 0.0049 GIP
31 mar. 2025	1 GIP = 203.6263 JMD	1 JMD = 0.0049 GIP

Apr 2025

Fecha	GIP-JMD	JMD-GIP
01 abr. 2025	1 GIP = 202.7831 JMD	1 JMD = 0.0049 GIP
02 abr. 2025	1 GIP = 203.4983 JMD	1 JMD = 0.0049 GIP
03 abr. 2025	1 GIP = 202.1618 JMD	1 JMD = 0.0049 GIP
04 abr. 2025	1 GIP = 206.3142 JMD	1 JMD = 0.0048 GIP
05 abr. 2025	1 GIP = 205.135 JMD	1 JMD = 0.0049 GIP
06 abr. 2025	1 GIP = 204.8807 JMD	1 JMD = 0.0049 GIP
07 abr. 2025	1 GIP = 203.7224 JMD	1 JMD = 0.0049 GIP
08 abr. 2025	1 GIP = 200.7651 JMD	1 JMD = 0.005 GIP
09 abr. 2025	1 GIP = 201.6822 JMD	1 JMD = 0.005 GIP
10 abr. 2025	1 GIP = 201.6751 JMD	1 JMD = 0.005 GIP
11 abr. 2025	1 GIP = 204.5701 JMD	1 JMD = 0.0049 GIP
12 abr. 2025	1 GIP = 206.4133 JMD	1 JMD = 0.0048 GIP
13 abr. 2025	1 GIP = 206.3163 JMD	1 JMD = 0.0048 GIP
14 abr. 2025	1 GIP = 205.8176 JMD	1 JMD = 0.0049 GIP
15 abr. 2025	1 GIP = 208.6158 JMD	1 JMD = 0.0048 GIP
16 abr. 2025	1 GIP = 209.2504 JMD	1 JMD = 0.0048 GIP
17 abr. 2025	1 GIP = 209.2311 JMD	1 JMD = 0.0048 GIP
18 abr. 2025	1 GIP = 209.3935 JMD	1 JMD = 0.0048 GIP
19 abr. 2025	1 GIP = 209.7375 JMD	1 JMD = 0.0048 GIP
20 abr. 2025	1 GIP = 209.8767 JMD	1 JMD = 0.0048 GIP
21 abr. 2025	1 GIP = 209.9502 JMD	1 JMD = 0.0048 GIP
22 abr. 2025	1 GIP = 212.0806 JMD	1 JMD = 0.0047 GIP
23 abr. 2025	1 GIP = 211.4052 JMD	1 JMD = 0.0047 GIP
24 abr. 2025	1 GIP = 209.8546 JMD	1 JMD = 0.0048 GIP
25 abr. 2025	1 GIP = 210.5365 JMD	1 JMD = 0.0047 GIP
26 abr. 2025	1 GIP = 210.9395 JMD	1 JMD = 0.0047 GIP
27 abr. 2025	1 GIP = 210.7087 JMD	1 JMD = 0.0047 GIP
28 abr. 2025	1 GIP = 210.968 JMD	1 JMD = 0.0047 GIP
29 abr. 2025	1 GIP = 212.0925 JMD	1 JMD = 0.0047 GIP
30 abr. 2025	1 GIP = 212.0371 JMD	1 JMD = 0.0047 GIP

May 2025

Fecha	GIP-JMD	JMD-GIP
01 may. 2025	1 GIP = 211.8122 JMD	1 JMD = 0.0047 GIP
02 may. 2025	1 GIP = 210.5811 JMD	1 JMD = 0.0047 GIP
03 may. 2025	1 GIP = 211.1543 JMD	1 JMD = 0.0047 GIP
04 may. 2025	1 GIP = 211.006 JMD	1 JMD = 0.0047 GIP
05 may. 2025	1 GIP = 210.3562 JMD	1 JMD = 0.0048 GIP
06 may. 2025	1 GIP = 210.4282 JMD	1 JMD = 0.0048 GIP
07 may. 2025	1 GIP = 212.1321 JMD	1 JMD = 0.0047 GIP
08 may. 2025	1 GIP = 211.5892 JMD	1 JMD = 0.0047 GIP
09 may. 2025	1 GIP = 211.0695 JMD	1 JMD = 0.0047 GIP
10 may. 2025	1 GIP = 211.5509 JMD	1 JMD = 0.0047 GIP
11 may. 2025	1 GIP = 211.3054 JMD	1 JMD = 0.0047 GIP
12 may. 2025	1 GIP = 211.0332 JMD	1 JMD = 0.0047 GIP
13 may. 2025	1 GIP = 210.0497 JMD	1 JMD = 0.0048 GIP
14 may. 2025	1 GIP = 212.188 JMD	1 JMD = 0.0047 GIP
15 may. 2025	1 GIP = 212.1643 JMD	1 JMD = 0.0047 GIP
16 may. 2025	1 GIP = 211.7727 JMD	1 JMD = 0.0047 GIP
17 may. 2025	1 GIP = 212.0183 JMD	1 JMD = 0.0047 GIP
18 may. 2025	1 GIP = 212.4197 JMD	1 JMD = 0.0047 GIP
19 may. 2025	1 GIP = 211.5757 JMD	1 JMD = 0.0047 GIP
20 may. 2025	1 GIP = 212.2539 JMD	1 JMD = 0.0047 GIP
21 may. 2025	1 GIP = 212.5167 JMD	1 JMD = 0.0047 GIP
22 may. 2025	1 GIP = 213.403 JMD	1 JMD = 0.0047 GIP
23 may. 2025	1 GIP = 213.4051 JMD	1 JMD = 0.0047 GIP
24 may. 2025	1 GIP = 214.3082 JMD	1 JMD = 0.0047 GIP
25 may. 2025	1 GIP = 214.6558 JMD	1 JMD = 0.0047 GIP
26 may. 2025	1 GIP = 214.7207 JMD	1 JMD = 0.0047 GIP
27 may. 2025	1 GIP = 215.7022 JMD	1 JMD = 0.0046 GIP
28 may. 2025	1 GIP = 215.1558 JMD	1 JMD = 0.0046 GIP
29 may. 2025	1 GIP = 214.531 JMD	1 JMD = 0.0047 GIP
30 may. 2025	1 GIP = 214.8718 JMD	1 JMD = 0.0047 GIP
31 may. 2025	1 GIP = 214.5576 JMD	1 JMD = 0.0047 GIP

Jun 2025

Fecha	GIP-JMD	JMD-GIP
01 jun. 2025	1 GIP = 214.111 JMD	1 JMD = 0.0047 GIP
02 jun. 2025	1 GIP = 214.8817 JMD	1 JMD = 0.0047 GIP

Información sobre tipos de cambio deGIP-JMD y JMD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias