> Tipos de cambio de GIP-JOD y JOD-GIP - 2025

Tipos de cambio de GIP-JOD y JOD-GIP - 2025

Tipos de cambio de GIP-JOD y JOD-GIP

Compruebe a continuación los tipos de cambio de GIP-JOD y JOD-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 0,909 JOD

1 JOD = 1,1001 GIP

1A 2A 2A

GIP frente a JODJOD frente a GIP

Jan 2025

Fecha	GIP-JOD	JOD-GIP
01 ene. 2025	1 GIP = 0.8955 JOD	1 JOD = 1.1167 GIP
02 ene. 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
03 ene. 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
04 ene. 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
05 ene. 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
06 ene. 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
07 ene. 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
08 ene. 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
09 ene. 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
10 ene. 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
11 ene. 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
12 ene. 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
13 ene. 2025	1 GIP = 0.859 JOD	1 JOD = 1.1642 GIP
14 ene. 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
15 ene. 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
16 ene. 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
17 ene. 2025	1 GIP = 0.861 JOD	1 JOD = 1.1615 GIP
18 ene. 2025	1 GIP = 0.861 JOD	1 JOD = 1.1614 GIP
19 ene. 2025	1 GIP = 0.861 JOD	1 JOD = 1.1614 GIP
20 ene. 2025	1 GIP = 0.861 JOD	1 JOD = 1.1615 GIP
21 ene. 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
22 ene. 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
23 ene. 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
24 ene. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
25 ene. 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
26 ene. 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
27 ene. 2025	1 GIP = 0.8613 JOD	1 JOD = 1.161 GIP
28 ene. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
29 ene. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
30 ene. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
31 ene. 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP

Feb 2025

Fecha	GIP-JOD	JOD-GIP
01 feb. 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP
02 feb. 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP
03 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
04 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
05 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
06 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
07 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
08 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
09 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
10 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
11 feb. 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
12 feb. 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
13 feb. 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
14 feb. 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
15 feb. 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
16 feb. 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
17 feb. 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
18 feb. 2025	1 GIP = 0.8947 JOD	1 JOD = 1.1177 GIP
19 feb. 2025	1 GIP = 0.8947 JOD	1 JOD = 1.1177 GIP
20 feb. 2025	1 GIP = 0.8913 JOD	1 JOD = 1.122 GIP
21 feb. 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1152 GIP
22 feb. 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1152 GIP
23 feb. 2025	1 GIP = 0.896 JOD	1 JOD = 1.1161 GIP
24 feb. 2025	1 GIP = 0.8964 JOD	1 JOD = 1.1156 GIP
25 feb. 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1151 GIP
26 feb. 2025	1 GIP = 0.8969 JOD	1 JOD = 1.115 GIP
27 feb. 2025	1 GIP = 0.9007 JOD	1 JOD = 1.1103 GIP
28 feb. 2025	1 GIP = 0.8952 JOD	1 JOD = 1.117 GIP

Mar 2025

Fecha	GIP-JOD	JOD-GIP
01 mar. 2025	1 GIP = 0.8928 JOD	1 JOD = 1.1201 GIP
02 mar. 2025	1 GIP = 0.8917 JOD	1 JOD = 1.1215 GIP
03 mar. 2025	1 GIP = 0.8919 JOD	1 JOD = 1.1212 GIP
04 mar. 2025	1 GIP = 0.9016 JOD	1 JOD = 1.1092 GIP
05 mar. 2025	1 GIP = 0.9027 JOD	1 JOD = 1.1077 GIP
06 mar. 2025	1 GIP = 0.9122 JOD	1 JOD = 1.0962 GIP
07 mar. 2025	1 GIP = 0.9148 JOD	1 JOD = 1.0932 GIP
08 mar. 2025	1 GIP = 0.9156 JOD	1 JOD = 1.0921 GIP
09 mar. 2025	1 GIP = 0.9161 JOD	1 JOD = 1.0916 GIP
10 mar. 2025	1 GIP = 0.9157 JOD	1 JOD = 1.0921 GIP
11 mar. 2025	1 GIP = 0.9148 JOD	1 JOD = 1.0931 GIP
12 mar. 2025	1 GIP = 0.9182 JOD	1 JOD = 1.089 GIP
13 mar. 2025	1 GIP = 0.9195 JOD	1 JOD = 1.0876 GIP
14 mar. 2025	1 GIP = 0.9178 JOD	1 JOD = 1.0896 GIP
15 mar. 2025	1 GIP = 0.9158 JOD	1 JOD = 1.0919 GIP
16 mar. 2025	1 GIP = 0.9171 JOD	1 JOD = 1.0903 GIP
17 mar. 2025	1 GIP = 0.9176 JOD	1 JOD = 1.0898 GIP
18 mar. 2025	1 GIP = 0.9206 JOD	1 JOD = 1.0863 GIP
19 mar. 2025	1 GIP = 0.9207 JOD	1 JOD = 1.0861 GIP
20 mar. 2025	1 GIP = 0.9193 JOD	1 JOD = 1.0878 GIP
21 mar. 2025	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
22 mar. 2025	1 GIP = 0.9145 JOD	1 JOD = 1.0935 GIP
23 mar. 2025	1 GIP = 0.9159 JOD	1 JOD = 1.0918 GIP
24 mar. 2025	1 GIP = 0.9169 JOD	1 JOD = 1.0907 GIP
25 mar. 2025	1 GIP = 0.9155 JOD	1 JOD = 1.0923 GIP
26 mar. 2025	1 GIP = 0.9179 JOD	1 JOD = 1.0894 GIP
27 mar. 2025	1 GIP = 0.9137 JOD	1 JOD = 1.0945 GIP
28 mar. 2025	1 GIP = 0.919 JOD	1 JOD = 1.0881 GIP
29 mar. 2025	1 GIP = 0.9176 JOD	1 JOD = 1.0898 GIP
30 mar. 2025	1 GIP = 0.9177 JOD	1 JOD = 1.0897 GIP
31 mar. 2025	1 GIP = 0.9178 JOD	1 JOD = 1.0896 GIP

Apr 2025

Fecha	GIP-JOD	JOD-GIP
01 abr. 2025	1 GIP = 0.9184 JOD	1 JOD = 1.0888 GIP
02 abr. 2025	1 GIP = 0.9139 JOD	1 JOD = 1.0942 GIP
03 abr. 2025	1 GIP = 0.9199 JOD	1 JOD = 1.087 GIP
04 abr. 2025	1 GIP = 0.9295 JOD	1 JOD = 1.0759 GIP
05 abr. 2025	1 GIP = 0.9164 JOD	1 JOD = 1.0912 GIP
06 abr. 2025	1 GIP = 0.9153 JOD	1 JOD = 1.0926 GIP
07 abr. 2025	1 GIP = 0.9154 JOD	1 JOD = 1.0925 GIP
08 abr. 2025	1 GIP = 0.9024 JOD	1 JOD = 1.1082 GIP
09 abr. 2025	1 GIP = 0.9049 JOD	1 JOD = 1.105 GIP
10 abr. 2025	1 GIP = 0.9054 JOD	1 JOD = 1.1044 GIP
11 abr. 2025	1 GIP = 0.9175 JOD	1 JOD = 1.0899 GIP
12 abr. 2025	1 GIP = 0.9253 JOD	1 JOD = 1.0807 GIP
13 abr. 2025	1 GIP = 0.9275 JOD	1 JOD = 1.0782 GIP
14 abr. 2025	1 GIP = 0.9253 JOD	1 JOD = 1.0808 GIP
15 abr. 2025	1 GIP = 0.9345 JOD	1 JOD = 1.0701 GIP
16 abr. 2025	1 GIP = 0.9373 JOD	1 JOD = 1.0669 GIP
17 abr. 2025	1 GIP = 0.9396 JOD	1 JOD = 1.0642 GIP
18 abr. 2025	1 GIP = 0.9402 JOD	1 JOD = 1.0636 GIP
19 abr. 2025	1 GIP = 0.9418 JOD	1 JOD = 1.0618 GIP
20 abr. 2025	1 GIP = 0.9424 JOD	1 JOD = 1.0611 GIP
21 abr. 2025	1 GIP = 0.9427 JOD	1 JOD = 1.0608 GIP
22 abr. 2025	1 GIP = 0.9491 JOD	1 JOD = 1.0536 GIP
23 abr. 2025	1 GIP = 0.9487 JOD	1 JOD = 1.0541 GIP
24 abr. 2025	1 GIP = 0.9402 JOD	1 JOD = 1.0636 GIP
25 abr. 2025	1 GIP = 0.9434 JOD	1 JOD = 1.06 GIP
26 abr. 2025	1 GIP = 0.9452 JOD	1 JOD = 1.058 GIP
27 abr. 2025	1 GIP = 0.9441 JOD	1 JOD = 1.0592 GIP
28 abr. 2025	1 GIP = 0.9442 JOD	1 JOD = 1.0591 GIP
29 abr. 2025	1 GIP = 0.9498 JOD	1 JOD = 1.0528 GIP
30 abr. 2025	1 GIP = 0.9503 JOD	1 JOD = 1.0523 GIP

May 2025

Fecha	GIP-JOD	JOD-GIP
01 may. 2025	1 GIP = 0.946 JOD	1 JOD = 1.057 GIP
02 may. 2025	1 GIP = 0.9413 JOD	1 JOD = 1.0623 GIP
03 may. 2025	1 GIP = 0.9419 JOD	1 JOD = 1.0617 GIP
04 may. 2025	1 GIP = 0.9412 JOD	1 JOD = 1.0624 GIP
05 may. 2025	1 GIP = 0.9416 JOD	1 JOD = 1.062 GIP
06 may. 2025	1 GIP = 0.9421 JOD	1 JOD = 1.0615 GIP
07 may. 2025	1 GIP = 0.9481 JOD	1 JOD = 1.0547 GIP
08 may. 2025	1 GIP = 0.9467 JOD	1 JOD = 1.0563 GIP
09 may. 2025	1 GIP = 0.9423 JOD	1 JOD = 1.0612 GIP
10 may. 2025	1 GIP = 0.9444 JOD	1 JOD = 1.0589 GIP
11 may. 2025	1 GIP = 0.9436 JOD	1 JOD = 1.0597 GIP
12 may. 2025	1 GIP = 0.9437 JOD	1 JOD = 1.0597 GIP
13 may. 2025	1 GIP = 0.9357 JOD	1 JOD = 1.0687 GIP
14 may. 2025	1 GIP = 0.9419 JOD	1 JOD = 1.0617 GIP
15 may. 2025	1 GIP = 0.9435 JOD	1 JOD = 1.0599 GIP
16 may. 2025	1 GIP = 0.9428 JOD	1 JOD = 1.0606 GIP
17 may. 2025	1 GIP = 0.9403 JOD	1 JOD = 1.0635 GIP
18 may. 2025	1 GIP = 0.9421 JOD	1 JOD = 1.0615 GIP
19 may. 2025	1 GIP = 0.9412 JOD	1 JOD = 1.0625 GIP
20 may. 2025	1 GIP = 0.9469 JOD	1 JOD = 1.0561 GIP
21 may. 2025	1 GIP = 0.9481 JOD	1 JOD = 1.0548 GIP
22 may. 2025	1 GIP = 0.9532 JOD	1 JOD = 1.0491 GIP
23 may. 2025	1 GIP = 0.9518 JOD	1 JOD = 1.0506 GIP
24 may. 2025	1 GIP = 0.9578 JOD	1 JOD = 1.0441 GIP
25 may. 2025	1 GIP = 0.9593 JOD	1 JOD = 1.0424 GIP
26 may. 2025	1 GIP = 0.9571 JOD	1 JOD = 1.0449 GIP
27 may. 2025	1 GIP = 0.9615 JOD	1 JOD = 1.04 GIP
28 may. 2025	1 GIP = 0.9573 JOD	1 JOD = 1.0447 GIP
29 may. 2025	1 GIP = 0.9543 JOD	1 JOD = 1.0479 GIP
30 may. 2025	1 GIP = 0.9562 JOD	1 JOD = 1.0458 GIP
31 may. 2025	1 GIP = 0.9549 JOD	1 JOD = 1.0472 GIP

Jun 2025

Fecha	GIP-JOD	JOD-GIP
01 jun. 2025	1 GIP = 0.9542 JOD	1 JOD = 1.048 GIP
02 jun. 2025	1 GIP = 0.9549 JOD	1 JOD = 1.0473 GIP

Información sobre tipos de cambio deGIP-JOD y JOD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias