currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-JOD y JOD-GIP - 2025

Tipos de cambio de GIP-JOD y JOD-GIP - 2025

Tipos de cambio de GIP-JOD y JOD-GIP

Compruebe a continuación los tipos de cambio de GIP-JOD y JOD-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 0,9245 JOD
1 JOD = 1,0817 GIP
1A 2A 2A

Jan 2025

FechaGIP-JODJOD-GIP
01 ene. 2025 1 GIP = 0.8955 JOD 1 JOD = 1.1167 GIP
02 ene. 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
03 ene. 2025 1 GIP = 0.8957 JOD 1 JOD = 1.1164 GIP
04 ene. 2025 1 GIP = 0.8957 JOD 1 JOD = 1.1164 GIP
05 ene. 2025 1 GIP = 0.8957 JOD 1 JOD = 1.1164 GIP
06 ene. 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
07 ene. 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
08 ene. 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
09 ene. 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
10 ene. 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
11 ene. 2025 1 GIP = 0.8957 JOD 1 JOD = 1.1164 GIP
12 ene. 2025 1 GIP = 0.8957 JOD 1 JOD = 1.1164 GIP
13 ene. 2025 1 GIP = 0.859 JOD 1 JOD = 1.1642 GIP
14 ene. 2025 1 GIP = 0.8612 JOD 1 JOD = 1.1611 GIP
15 ene. 2025 1 GIP = 0.8612 JOD 1 JOD = 1.1611 GIP
16 ene. 2025 1 GIP = 0.8612 JOD 1 JOD = 1.1611 GIP
17 ene. 2025 1 GIP = 0.861 JOD 1 JOD = 1.1615 GIP
18 ene. 2025 1 GIP = 0.861 JOD 1 JOD = 1.1614 GIP
19 ene. 2025 1 GIP = 0.861 JOD 1 JOD = 1.1614 GIP
20 ene. 2025 1 GIP = 0.861 JOD 1 JOD = 1.1615 GIP
21 ene. 2025 1 GIP = 0.8612 JOD 1 JOD = 1.1611 GIP
22 ene. 2025 1 GIP = 0.8612 JOD 1 JOD = 1.1611 GIP
23 ene. 2025 1 GIP = 0.8615 JOD 1 JOD = 1.1608 GIP
24 ene. 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
25 ene. 2025 1 GIP = 0.8615 JOD 1 JOD = 1.1608 GIP
26 ene. 2025 1 GIP = 0.8615 JOD 1 JOD = 1.1608 GIP
27 ene. 2025 1 GIP = 0.8613 JOD 1 JOD = 1.161 GIP
28 ene. 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
29 ene. 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
30 ene. 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
31 ene. 2025 1 GIP = 0.8611 JOD 1 JOD = 1.1613 GIP

Feb 2025

FechaGIP-JODJOD-GIP
01 feb. 2025 1 GIP = 0.8611 JOD 1 JOD = 1.1613 GIP
02 feb. 2025 1 GIP = 0.8611 JOD 1 JOD = 1.1613 GIP
03 feb. 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
04 feb. 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
05 feb. 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
06 feb. 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
07 feb. 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
08 feb. 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
09 feb. 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
10 feb. 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
11 feb. 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
12 feb. 2025 1 GIP = 0.8615 JOD 1 JOD = 1.1608 GIP
13 feb. 2025 1 GIP = 0.8828 JOD 1 JOD = 1.1327 GIP
14 feb. 2025 1 GIP = 0.8828 JOD 1 JOD = 1.1327 GIP
15 feb. 2025 1 GIP = 0.8828 JOD 1 JOD = 1.1327 GIP
16 feb. 2025 1 GIP = 0.8828 JOD 1 JOD = 1.1327 GIP
17 feb. 2025 1 GIP = 0.8828 JOD 1 JOD = 1.1327 GIP
18 feb. 2025 1 GIP = 0.8947 JOD 1 JOD = 1.1177 GIP
19 feb. 2025 1 GIP = 0.8947 JOD 1 JOD = 1.1177 GIP
20 feb. 2025 1 GIP = 0.8913 JOD 1 JOD = 1.122 GIP
21 feb. 2025 1 GIP = 0.8967 JOD 1 JOD = 1.1152 GIP
22 feb. 2025 1 GIP = 0.8967 JOD 1 JOD = 1.1152 GIP
23 feb. 2025 1 GIP = 0.896 JOD 1 JOD = 1.1161 GIP
24 feb. 2025 1 GIP = 0.8964 JOD 1 JOD = 1.1156 GIP
25 feb. 2025 1 GIP = 0.8967 JOD 1 JOD = 1.1151 GIP
26 feb. 2025 1 GIP = 0.8969 JOD 1 JOD = 1.115 GIP
27 feb. 2025 1 GIP = 0.9007 JOD 1 JOD = 1.1103 GIP
28 feb. 2025 1 GIP = 0.8952 JOD 1 JOD = 1.117 GIP

Mar 2025

FechaGIP-JODJOD-GIP
01 mar. 2025 1 GIP = 0.8928 JOD 1 JOD = 1.1201 GIP
02 mar. 2025 1 GIP = 0.8917 JOD 1 JOD = 1.1215 GIP
03 mar. 2025 1 GIP = 0.8919 JOD 1 JOD = 1.1212 GIP
04 mar. 2025 1 GIP = 0.9016 JOD 1 JOD = 1.1092 GIP
05 mar. 2025 1 GIP = 0.9027 JOD 1 JOD = 1.1077 GIP
06 mar. 2025 1 GIP = 0.9122 JOD 1 JOD = 1.0962 GIP
07 mar. 2025 1 GIP = 0.9148 JOD 1 JOD = 1.0932 GIP
08 mar. 2025 1 GIP = 0.9156 JOD 1 JOD = 1.0921 GIP
09 mar. 2025 1 GIP = 0.9161 JOD 1 JOD = 1.0916 GIP
10 mar. 2025 1 GIP = 0.9157 JOD 1 JOD = 1.0921 GIP
11 mar. 2025 1 GIP = 0.9148 JOD 1 JOD = 1.0931 GIP
12 mar. 2025 1 GIP = 0.9182 JOD 1 JOD = 1.089 GIP
13 mar. 2025 1 GIP = 0.9195 JOD 1 JOD = 1.0876 GIP
14 mar. 2025 1 GIP = 0.9178 JOD 1 JOD = 1.0896 GIP
15 mar. 2025 1 GIP = 0.9158 JOD 1 JOD = 1.0919 GIP
16 mar. 2025 1 GIP = 0.9171 JOD 1 JOD = 1.0903 GIP
17 mar. 2025 1 GIP = 0.9176 JOD 1 JOD = 1.0898 GIP
18 mar. 2025 1 GIP = 0.9206 JOD 1 JOD = 1.0863 GIP
19 mar. 2025 1 GIP = 0.9207 JOD 1 JOD = 1.0861 GIP
20 mar. 2025 1 GIP = 0.9193 JOD 1 JOD = 1.0878 GIP
21 mar. 2025 1 GIP = 0.9197 JOD 1 JOD = 1.0873 GIP
22 mar. 2025 1 GIP = 0.9145 JOD 1 JOD = 1.0935 GIP
23 mar. 2025 1 GIP = 0.9159 JOD 1 JOD = 1.0918 GIP
24 mar. 2025 1 GIP = 0.9169 JOD 1 JOD = 1.0907 GIP
25 mar. 2025 1 GIP = 0.9155 JOD 1 JOD = 1.0923 GIP
26 mar. 2025 1 GIP = 0.9179 JOD 1 JOD = 1.0894 GIP
27 mar. 2025 1 GIP = 0.9137 JOD 1 JOD = 1.0945 GIP
28 mar. 2025 1 GIP = 0.919 JOD 1 JOD = 1.0881 GIP
29 mar. 2025 1 GIP = 0.9176 JOD 1 JOD = 1.0898 GIP
30 mar. 2025 1 GIP = 0.9177 JOD 1 JOD = 1.0897 GIP
31 mar. 2025 1 GIP = 0.9178 JOD 1 JOD = 1.0896 GIP

Apr 2025

FechaGIP-JODJOD-GIP
01 abr. 2025 1 GIP = 0.9184 JOD 1 JOD = 1.0888 GIP
02 abr. 2025 1 GIP = 0.9139 JOD 1 JOD = 1.0942 GIP
03 abr. 2025 1 GIP = 0.9199 JOD 1 JOD = 1.087 GIP
04 abr. 2025 1 GIP = 0.9295 JOD 1 JOD = 1.0759 GIP
05 abr. 2025 1 GIP = 0.9164 JOD 1 JOD = 1.0912 GIP
06 abr. 2025 1 GIP = 0.9153 JOD 1 JOD = 1.0926 GIP
07 abr. 2025 1 GIP = 0.9154 JOD 1 JOD = 1.0925 GIP
08 abr. 2025 1 GIP = 0.9024 JOD 1 JOD = 1.1082 GIP
09 abr. 2025 1 GIP = 0.9049 JOD 1 JOD = 1.105 GIP
10 abr. 2025 1 GIP = 0.9054 JOD 1 JOD = 1.1044 GIP
11 abr. 2025 1 GIP = 0.9175 JOD 1 JOD = 1.0899 GIP
12 abr. 2025 1 GIP = 0.9253 JOD 1 JOD = 1.0807 GIP
13 abr. 2025 1 GIP = 0.9275 JOD 1 JOD = 1.0782 GIP
14 abr. 2025 1 GIP = 0.9253 JOD 1 JOD = 1.0808 GIP
15 abr. 2025 1 GIP = 0.9345 JOD 1 JOD = 1.0701 GIP
16 abr. 2025 1 GIP = 0.9373 JOD 1 JOD = 1.0669 GIP
17 abr. 2025 1 GIP = 0.9396 JOD 1 JOD = 1.0642 GIP
18 abr. 2025 1 GIP = 0.9402 JOD 1 JOD = 1.0636 GIP
19 abr. 2025 1 GIP = 0.9418 JOD 1 JOD = 1.0618 GIP
20 abr. 2025 1 GIP = 0.9424 JOD 1 JOD = 1.0611 GIP
21 abr. 2025 1 GIP = 0.9427 JOD 1 JOD = 1.0608 GIP
22 abr. 2025 1 GIP = 0.9491 JOD 1 JOD = 1.0536 GIP
23 abr. 2025 1 GIP = 0.9487 JOD 1 JOD = 1.0541 GIP
24 abr. 2025 1 GIP = 0.9402 JOD 1 JOD = 1.0636 GIP
25 abr. 2025 1 GIP = 0.9434 JOD 1 JOD = 1.06 GIP
26 abr. 2025 1 GIP = 0.9452 JOD 1 JOD = 1.058 GIP
27 abr. 2025 1 GIP = 0.9441 JOD 1 JOD = 1.0592 GIP
28 abr. 2025 1 GIP = 0.9442 JOD 1 JOD = 1.0591 GIP
29 abr. 2025 1 GIP = 0.9498 JOD 1 JOD = 1.0528 GIP
30 abr. 2025 1 GIP = 0.9503 JOD 1 JOD = 1.0523 GIP

May 2025

FechaGIP-JODJOD-GIP
01 may. 2025 1 GIP = 0.946 JOD 1 JOD = 1.057 GIP
02 may. 2025 1 GIP = 0.9413 JOD 1 JOD = 1.0623 GIP
03 may. 2025 1 GIP = 0.9419 JOD 1 JOD = 1.0617 GIP
04 may. 2025 1 GIP = 0.9412 JOD 1 JOD = 1.0624 GIP
05 may. 2025 1 GIP = 0.9416 JOD 1 JOD = 1.062 GIP
06 may. 2025 1 GIP = 0.9421 JOD 1 JOD = 1.0615 GIP
07 may. 2025 1 GIP = 0.9481 JOD 1 JOD = 1.0547 GIP
08 may. 2025 1 GIP = 0.9467 JOD 1 JOD = 1.0563 GIP
09 may. 2025 1 GIP = 0.9423 JOD 1 JOD = 1.0612 GIP
10 may. 2025 1 GIP = 0.9444 JOD 1 JOD = 1.0589 GIP
11 may. 2025 1 GIP = 0.9436 JOD 1 JOD = 1.0597 GIP
12 may. 2025 1 GIP = 0.9437 JOD 1 JOD = 1.0597 GIP
13 may. 2025 1 GIP = 0.9357 JOD 1 JOD = 1.0687 GIP
14 may. 2025 1 GIP = 0.9419 JOD 1 JOD = 1.0617 GIP
15 may. 2025 1 GIP = 0.9435 JOD 1 JOD = 1.0599 GIP
16 may. 2025 1 GIP = 0.9428 JOD 1 JOD = 1.0606 GIP
17 may. 2025 1 GIP = 0.9403 JOD 1 JOD = 1.0635 GIP
18 may. 2025 1 GIP = 0.9421 JOD 1 JOD = 1.0615 GIP
19 may. 2025 1 GIP = 0.9412 JOD 1 JOD = 1.0625 GIP
20 may. 2025 1 GIP = 0.9469 JOD 1 JOD = 1.0561 GIP
21 may. 2025 1 GIP = 0.9481 JOD 1 JOD = 1.0548 GIP
22 may. 2025 1 GIP = 0.9532 JOD 1 JOD = 1.0491 GIP
23 may. 2025 1 GIP = 0.9518 JOD 1 JOD = 1.0506 GIP
24 may. 2025 1 GIP = 0.9578 JOD 1 JOD = 1.0441 GIP
25 may. 2025 1 GIP = 0.9593 JOD 1 JOD = 1.0424 GIP
26 may. 2025 1 GIP = 0.9571 JOD 1 JOD = 1.0449 GIP
27 may. 2025 1 GIP = 0.9615 JOD 1 JOD = 1.04 GIP
28 may. 2025 1 GIP = 0.9573 JOD 1 JOD = 1.0447 GIP
29 may. 2025 1 GIP = 0.9543 JOD 1 JOD = 1.0479 GIP
30 may. 2025 1 GIP = 0.9562 JOD 1 JOD = 1.0458 GIP
31 may. 2025 1 GIP = 0.9549 JOD 1 JOD = 1.0472 GIP

Jun 2025

FechaGIP-JODJOD-GIP
01 jun. 2025 1 GIP = 0.9542 JOD 1 JOD = 1.048 GIP
02 jun. 2025 1 GIP = 0.9549 JOD 1 JOD = 1.0473 GIP
03 jun. 2025 1 GIP = 0.9605 JOD 1 JOD = 1.0411 GIP
04 jun. 2025 1 GIP = 0.9586 JOD 1 JOD = 1.0432 GIP
05 jun. 2025 1 GIP = 0.962 JOD 1 JOD = 1.0395 GIP
06 jun. 2025 1 GIP = 0.963 JOD 1 JOD = 1.0385 GIP
07 jun. 2025 1 GIP = 0.9594 JOD 1 JOD = 1.0423 GIP
08 jun. 2025 1 GIP = 0.96 JOD 1 JOD = 1.0417 GIP
09 jun. 2025 1 GIP = 0.9594 JOD 1 JOD = 1.0423 GIP
10 jun. 2025 1 GIP = 0.9616 JOD 1 JOD = 1.0399 GIP
11 jun. 2025 1 GIP = 0.9577 JOD 1 JOD = 1.0442 GIP
12 jun. 2025 1 GIP = 0.9611 JOD 1 JOD = 1.0405 GIP
13 jun. 2025 1 GIP = 0.9633 JOD 1 JOD = 1.0381 GIP
14 jun. 2025 1 GIP = 0.9638 JOD 1 JOD = 1.0376 GIP
15 jun. 2025 1 GIP = 0.9623 JOD 1 JOD = 1.0391 GIP
16 jun. 2025 1 GIP = 0.963 JOD 1 JOD = 1.0385 GIP
17 jun. 2025 1 GIP = 0.9641 JOD 1 JOD = 1.0373 GIP
18 jun. 2025 1 GIP = 0.958 JOD 1 JOD = 1.0438 GIP
19 jun. 2025 1 GIP = 0.955 JOD 1 JOD = 1.0471 GIP
20 jun. 2025 1 GIP = 0.9522 JOD 1 JOD = 1.0502 GIP
21 jun. 2025 1 GIP = 0.9547 JOD 1 JOD = 1.0475 GIP
22 jun. 2025 1 GIP = 0.9539 JOD 1 JOD = 1.0483 GIP
23 jun. 2025 1 GIP = 0.9549 JOD 1 JOD = 1.0472 GIP
24 jun. 2025 1 GIP = 0.9564 JOD 1 JOD = 1.0456 GIP
25 jun. 2025 1 GIP = 0.9653 JOD 1 JOD = 1.0359 GIP
26 jun. 2025 1 GIP = 0.9658 JOD 1 JOD = 1.0354 GIP
27 jun. 2025 1 GIP = 0.975 JOD 1 JOD = 1.0257 GIP
28 jun. 2025 1 GIP = 0.9727 JOD 1 JOD = 1.0281 GIP
29 jun. 2025 1 GIP = 0.9729 JOD 1 JOD = 1.0278 GIP
30 jun. 2025 1 GIP = 0.9704 JOD 1 JOD = 1.0305 GIP

Jul 2025

FechaGIP-JODJOD-GIP
01 jul. 2025 1 GIP = 0.9729 JOD 1 JOD = 1.0279 GIP
02 jul. 2025 1 GIP = 0.9729 JOD 1 JOD = 1.0279 GIP
03 jul. 2025 1 GIP = 0.9658 JOD 1 JOD = 1.0354 GIP
04 jul. 2025 1 GIP = 0.968 JOD 1 JOD = 1.0331 GIP
05 jul. 2025 1 GIP = 0.9675 JOD 1 JOD = 1.0336 GIP
06 jul. 2025 1 GIP = 0.968 JOD 1 JOD = 1.0331 GIP
07 jul. 2025 1 GIP = 0.9677 JOD 1 JOD = 1.0333 GIP
08 jul. 2025 1 GIP = 0.9668 JOD 1 JOD = 1.0344 GIP
09 jul. 2025 1 GIP = 0.9623 JOD 1 JOD = 1.0392 GIP
10 jul. 2025 1 GIP = 0.9631 JOD 1 JOD = 1.0383 GIP
11 jul. 2025 1 GIP = 0.962 JOD 1 JOD = 1.0395 GIP
12 jul. 2025 1 GIP = 0.9574 JOD 1 JOD = 1.0445 GIP
13 jul. 2025 1 GIP = 0.9576 JOD 1 JOD = 1.0443 GIP
14 jul. 2025 1 GIP = 0.9594 JOD 1 JOD = 1.0423 GIP
15 jul. 2025 1 GIP = 0.9525 JOD 1 JOD = 1.0499 GIP
16 jul. 2025 1 GIP = 0.9496 JOD 1 JOD = 1.053 GIP
17 jul. 2025 1 GIP = 0.9519 JOD 1 JOD = 1.0505 GIP
18 jul. 2025 1 GIP = 0.9509 JOD 1 JOD = 1.0516 GIP
19 jul. 2025 1 GIP = 0.9528 JOD 1 JOD = 1.0496 GIP
20 jul. 2025 1 GIP = 0.9511 JOD 1 JOD = 1.0514 GIP
21 jul. 2025 1 GIP = 0.951 JOD 1 JOD = 1.0515 GIP
22 jul. 2025 1 GIP = 0.9569 JOD 1 JOD = 1.045 GIP
23 jul. 2025 1 GIP = 0.9585 JOD 1 JOD = 1.0433 GIP
24 jul. 2025 1 GIP = 0.9621 JOD 1 JOD = 1.0394 GIP
25 jul. 2025 1 GIP = 0.9589 JOD 1 JOD = 1.0429 GIP
26 jul. 2025 1 GIP = 0.9521 JOD 1 JOD = 1.0503 GIP
27 jul. 2025 1 GIP = 0.9531 JOD 1 JOD = 1.0492 GIP
28 jul. 2025 1 GIP = 0.9581 JOD 1 JOD = 1.0437 GIP
29 jul. 2025 1 GIP = 0.9495 JOD 1 JOD = 1.0532 GIP
30 jul. 2025 1 GIP = 0.9457 JOD 1 JOD = 1.0574 GIP
31 jul. 2025 1 GIP = 0.9411 JOD 1 JOD = 1.0626 GIP

Aug 2025

FechaGIP-JODJOD-GIP
01 ago. 2025 1 GIP = 0.9374 JOD 1 JOD = 1.0668 GIP
02 ago. 2025 1 GIP = 0.9403 JOD 1 JOD = 1.0635 GIP
03 ago. 2025 1 GIP = 0.9413 JOD 1 JOD = 1.0624 GIP
04 ago. 2025 1 GIP = 0.9414 JOD 1 JOD = 1.0622 GIP
05 ago. 2025 1 GIP = 0.9422 JOD 1 JOD = 1.0613 GIP
06 ago. 2025 1 GIP = 0.9435 JOD 1 JOD = 1.0599 GIP
07 ago. 2025 1 GIP = 0.9471 JOD 1 JOD = 1.0559 GIP
08 ago. 2025 1 GIP = 0.9523 JOD 1 JOD = 1.0501 GIP
09 ago. 2025 1 GIP = 0.9532 JOD 1 JOD = 1.0491 GIP
10 ago. 2025 1 GIP = 0.9532 JOD 1 JOD = 1.0491 GIP
11 ago. 2025 1 GIP = 0.9534 JOD 1 JOD = 1.0488 GIP
12 ago. 2025 1 GIP = 0.9511 JOD 1 JOD = 1.0514 GIP
13 ago. 2025 1 GIP = 0.9577 JOD 1 JOD = 1.0442 GIP
14 ago. 2025 1 GIP = 0.9623 JOD 1 JOD = 1.0392 GIP
15 ago. 2025 1 GIP = 0.9593 JOD 1 JOD = 1.0424 GIP
16 ago. 2025 1 GIP = 0.9616 JOD 1 JOD = 1.0399 GIP

Información sobre tipos de cambio deGIP-JOD y JOD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Jordania, tipos que se enumeran como referencia.