> Tipos de cambio de GIP-JPY y JPY-GIP - 2025

Tipos de cambio de GIP-JPY y JPY-GIP - 2025

Tipos de cambio de GIP-JPY y JPY-GIP

Compruebe a continuación los tipos de cambio de GIP-JPY y JPY-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 191,1702 JPY

1 JPY = 0,0052 GIP

1A 2A 2A

GIP frente a JPYJPY frente a GIP

Jan 2025

Fecha	GIP-JPY	JPY-GIP
01 ene. 2025	1 GIP = 198.6364 JPY	1 JPY = 0.005 GIP
02 ene. 2025	1 GIP = 198.3081 JPY	1 JPY = 0.005 GIP
03 ene. 2025	1 GIP = 198.3858 JPY	1 JPY = 0.005 GIP
04 ene. 2025	1 GIP = 198.4956 JPY	1 JPY = 0.005 GIP
05 ene. 2025	1 GIP = 198.6244 JPY	1 JPY = 0.005 GIP
06 ene. 2025	1 GIP = 197.8005 JPY	1 JPY = 0.0051 GIP
07 ene. 2025	1 GIP = 199.1755 JPY	1 JPY = 0.005 GIP
08 ene. 2025	1 GIP = 200.1384 JPY	1 JPY = 0.005 GIP
09 ene. 2025	1 GIP = 199.1946 JPY	1 JPY = 0.005 GIP
10 ene. 2025	1 GIP = 199.4718 JPY	1 JPY = 0.005 GIP
11 ene. 2025	1 GIP = 199.127 JPY	1 JPY = 0.005 GIP
12 ene. 2025	1 GIP = 199.1864 JPY	1 JPY = 0.005 GIP
13 ene. 2025	1 GIP = 190.2702 JPY	1 JPY = 0.0053 GIP
14 ene. 2025	1 GIP = 191.7065 JPY	1 JPY = 0.0052 GIP
15 ene. 2025	1 GIP = 190.4857 JPY	1 JPY = 0.0052 GIP
16 ene. 2025	1 GIP = 189.4554 JPY	1 JPY = 0.0053 GIP
17 ene. 2025	1 GIP = 188.9558 JPY	1 JPY = 0.0053 GIP
18 ene. 2025	1 GIP = 189.7882 JPY	1 JPY = 0.0053 GIP
19 ene. 2025	1 GIP = 189.7614 JPY	1 JPY = 0.0053 GIP
20 ene. 2025	1 GIP = 189.5113 JPY	1 JPY = 0.0053 GIP
21 ene. 2025	1 GIP = 189.1524 JPY	1 JPY = 0.0053 GIP
22 ene. 2025	1 GIP = 189.379 JPY	1 JPY = 0.0053 GIP
23 ene. 2025	1 GIP = 189.7681 JPY	1 JPY = 0.0053 GIP
24 ene. 2025	1 GIP = 189.8246 JPY	1 JPY = 0.0053 GIP
25 ene. 2025	1 GIP = 189.4092 JPY	1 JPY = 0.0053 GIP
26 ene. 2025	1 GIP = 189.4134 JPY	1 JPY = 0.0053 GIP
27 ene. 2025	1 GIP = 187.2067 JPY	1 JPY = 0.0053 GIP
28 ene. 2025	1 GIP = 188.6129 JPY	1 JPY = 0.0053 GIP
29 ene. 2025	1 GIP = 188.6748 JPY	1 JPY = 0.0053 GIP
30 ene. 2025	1 GIP = 187.2219 JPY	1 JPY = 0.0053 GIP
31 ene. 2025	1 GIP = 187.9722 JPY	1 JPY = 0.0053 GIP

Feb 2025

Fecha	GIP-JPY	JPY-GIP
01 feb. 2025	1 GIP = 188.4502 JPY	1 JPY = 0.0053 GIP
02 feb. 2025	1 GIP = 188.4532 JPY	1 JPY = 0.0053 GIP
03 feb. 2025	1 GIP = 187.5753 JPY	1 JPY = 0.0053 GIP
04 feb. 2025	1 GIP = 188.518 JPY	1 JPY = 0.0053 GIP
05 feb. 2025	1 GIP = 185.7054 JPY	1 JPY = 0.0054 GIP
06 feb. 2025	1 GIP = 184.9822 JPY	1 JPY = 0.0054 GIP
07 feb. 2025	1 GIP = 184.7546 JPY	1 JPY = 0.0054 GIP
08 feb. 2025	1 GIP = 183.8425 JPY	1 JPY = 0.0054 GIP
09 feb. 2025	1 GIP = 183.8425 JPY	1 JPY = 0.0054 GIP
10 feb. 2025	1 GIP = 184.6241 JPY	1 JPY = 0.0054 GIP
11 feb. 2025	1 GIP = 184.9336 JPY	1 JPY = 0.0054 GIP
12 feb. 2025	1 GIP = 186.5043 JPY	1 JPY = 0.0054 GIP
13 feb. 2025	1 GIP = 191.3901 JPY	1 JPY = 0.0052 GIP
14 feb. 2025	1 GIP = 190.1333 JPY	1 JPY = 0.0053 GIP
15 feb. 2025	1 GIP = 189.5113 JPY	1 JPY = 0.0053 GIP
16 feb. 2025	1 GIP = 189.5113 JPY	1 JPY = 0.0053 GIP
17 feb. 2025	1 GIP = 188.4431 JPY	1 JPY = 0.0053 GIP
18 feb. 2025	1 GIP = 191.323 JPY	1 JPY = 0.0052 GIP
19 feb. 2025	1 GIP = 191.5135 JPY	1 JPY = 0.0052 GIP
20 feb. 2025	1 GIP = 188.6151 JPY	1 JPY = 0.0053 GIP
21 feb. 2025	1 GIP = 190.0951 JPY	1 JPY = 0.0053 GIP
22 feb. 2025	1 GIP = 188.6897 JPY	1 JPY = 0.0053 GIP
23 feb. 2025	1 GIP = 188.5453 JPY	1 JPY = 0.0053 GIP
24 feb. 2025	1 GIP = 189.2614 JPY	1 JPY = 0.0053 GIP
25 feb. 2025	1 GIP = 189.1237 JPY	1 JPY = 0.0053 GIP
26 feb. 2025	1 GIP = 189.1671 JPY	1 JPY = 0.0053 GIP
27 feb. 2025	1 GIP = 190.0371 JPY	1 JPY = 0.0053 GIP
28 feb. 2025	1 GIP = 190.3466 JPY	1 JPY = 0.0053 GIP

Mar 2025

Fecha	GIP-JPY	JPY-GIP
01 mar. 2025	1 GIP = 189.6047 JPY	1 JPY = 0.0053 GIP
02 mar. 2025	1 GIP = 189.4315 JPY	1 JPY = 0.0053 GIP
03 mar. 2025	1 GIP = 190.139 JPY	1 JPY = 0.0053 GIP
04 mar. 2025	1 GIP = 188.2303 JPY	1 JPY = 0.0053 GIP
05 mar. 2025	1 GIP = 189.9528 JPY	1 JPY = 0.0053 GIP
06 mar. 2025	1 GIP = 189.6576 JPY	1 JPY = 0.0053 GIP
07 mar. 2025	1 GIP = 190.5701 JPY	1 JPY = 0.0052 GIP
08 mar. 2025	1 GIP = 191.1916 JPY	1 JPY = 0.0052 GIP
09 mar. 2025	1 GIP = 191.1847 JPY	1 JPY = 0.0052 GIP
10 mar. 2025	1 GIP = 189.8243 JPY	1 JPY = 0.0053 GIP
11 mar. 2025	1 GIP = 190.3479 JPY	1 JPY = 0.0053 GIP
12 mar. 2025	1 GIP = 192.6483 JPY	1 JPY = 0.0052 GIP
13 mar. 2025	1 GIP = 191.8535 JPY	1 JPY = 0.0052 GIP
14 mar. 2025	1 GIP = 192.4932 JPY	1 JPY = 0.0052 GIP
15 mar. 2025	1 GIP = 191.9931 JPY	1 JPY = 0.0052 GIP
16 mar. 2025	1 GIP = 192.2582 JPY	1 JPY = 0.0052 GIP
17 mar. 2025	1 GIP = 192.594 JPY	1 JPY = 0.0052 GIP
18 mar. 2025	1 GIP = 194.6512 JPY	1 JPY = 0.0051 GIP
19 mar. 2025	1 GIP = 194.4097 JPY	1 JPY = 0.0051 GIP
20 mar. 2025	1 GIP = 192.6678 JPY	1 JPY = 0.0052 GIP
21 mar. 2025	1 GIP = 192.8081 JPY	1 JPY = 0.0052 GIP
22 mar. 2025	1 GIP = 192.6131 JPY	1 JPY = 0.0052 GIP
23 mar. 2025	1 GIP = 192.8718 JPY	1 JPY = 0.0052 GIP
24 mar. 2025	1 GIP = 193.7304 JPY	1 JPY = 0.0052 GIP
25 mar. 2025	1 GIP = 193.8168 JPY	1 JPY = 0.0052 GIP
26 mar. 2025	1 GIP = 194.6467 JPY	1 JPY = 0.0051 GIP
27 mar. 2025	1 GIP = 194.2958 JPY	1 JPY = 0.0051 GIP
28 mar. 2025	1 GIP = 195.3191 JPY	1 JPY = 0.0051 GIP
29 mar. 2025	1 GIP = 193.9108 JPY	1 JPY = 0.0052 GIP
30 mar. 2025	1 GIP = 193.9396 JPY	1 JPY = 0.0052 GIP
31 mar. 2025	1 GIP = 193.3188 JPY	1 JPY = 0.0052 GIP

Apr 2025

Fecha	GIP-JPY	JPY-GIP
01 abr. 2025	1 GIP = 193.2538 JPY	1 JPY = 0.0052 GIP
02 abr. 2025	1 GIP = 192.356 JPY	1 JPY = 0.0052 GIP
03 abr. 2025	1 GIP = 189.7654 JPY	1 JPY = 0.0053 GIP
04 abr. 2025	1 GIP = 190.3347 JPY	1 JPY = 0.0053 GIP
05 abr. 2025	1 GIP = 189.9439 JPY	1 JPY = 0.0053 GIP
06 abr. 2025	1 GIP = 189.7085 JPY	1 JPY = 0.0053 GIP
07 abr. 2025	1 GIP = 189.0497 JPY	1 JPY = 0.0053 GIP
08 abr. 2025	1 GIP = 186.941 JPY	1 JPY = 0.0053 GIP
09 abr. 2025	1 GIP = 184.9105 JPY	1 JPY = 0.0054 GIP
10 abr. 2025	1 GIP = 185.7081 JPY	1 JPY = 0.0054 GIP
11 abr. 2025	1 GIP = 184.5759 JPY	1 JPY = 0.0054 GIP
12 abr. 2025	1 GIP = 187.284 JPY	1 JPY = 0.0053 GIP
13 abr. 2025	1 GIP = 187.7006 JPY	1 JPY = 0.0053 GIP
14 abr. 2025	1 GIP = 186.6808 JPY	1 JPY = 0.0054 GIP
15 abr. 2025	1 GIP = 188.5329 JPY	1 JPY = 0.0053 GIP
16 abr. 2025	1 GIP = 188.5825 JPY	1 JPY = 0.0053 GIP
17 abr. 2025	1 GIP = 188.9073 JPY	1 JPY = 0.0053 GIP
18 abr. 2025	1 GIP = 188.7398 JPY	1 JPY = 0.0053 GIP
19 abr. 2025	1 GIP = 188.7664 JPY	1 JPY = 0.0053 GIP
20 abr. 2025	1 GIP = 189.1753 JPY	1 JPY = 0.0053 GIP
21 abr. 2025	1 GIP = 189.2416 JPY	1 JPY = 0.0053 GIP
22 abr. 2025	1 GIP = 187.6947 JPY	1 JPY = 0.0053 GIP
23 abr. 2025	1 GIP = 189.4438 JPY	1 JPY = 0.0053 GIP
24 abr. 2025	1 GIP = 189.0288 JPY	1 JPY = 0.0053 GIP
25 abr. 2025	1 GIP = 190.6303 JPY	1 JPY = 0.0052 GIP
26 abr. 2025	1 GIP = 191.5082 JPY	1 JPY = 0.0052 GIP
27 abr. 2025	1 GIP = 191.296 JPY	1 JPY = 0.0052 GIP
28 abr. 2025	1 GIP = 190.797 JPY	1 JPY = 0.0052 GIP
29 abr. 2025	1 GIP = 191.1228 JPY	1 JPY = 0.0052 GIP
30 abr. 2025	1 GIP = 191.5756 JPY	1 JPY = 0.0052 GIP

May 2025

Fecha	GIP-JPY	JPY-GIP
01 may. 2025	1 GIP = 192.5372 JPY	1 JPY = 0.0052 GIP
02 may. 2025	1 GIP = 191.7512 JPY	1 JPY = 0.0052 GIP
03 may. 2025	1 GIP = 192.4888 JPY	1 JPY = 0.0052 GIP
04 may. 2025	1 GIP = 192.4147 JPY	1 JPY = 0.0052 GIP
05 may. 2025	1 GIP = 190.9958 JPY	1 JPY = 0.0052 GIP
06 may. 2025	1 GIP = 189.7509 JPY	1 JPY = 0.0053 GIP
07 may. 2025	1 GIP = 191.5893 JPY	1 JPY = 0.0052 GIP
08 may. 2025	1 GIP = 193.1539 JPY	1 JPY = 0.0052 GIP
09 may. 2025	1 GIP = 192.8876 JPY	1 JPY = 0.0052 GIP
10 may. 2025	1 GIP = 193.5565 JPY	1 JPY = 0.0052 GIP
11 may. 2025	1 GIP = 193.4032 JPY	1 JPY = 0.0052 GIP
12 may. 2025	1 GIP = 196.9684 JPY	1 JPY = 0.0051 GIP
13 may. 2025	1 GIP = 195.284 JPY	1 JPY = 0.0051 GIP
14 may. 2025	1 GIP = 193.9488 JPY	1 JPY = 0.0052 GIP
15 may. 2025	1 GIP = 194.1882 JPY	1 JPY = 0.0051 GIP
16 may. 2025	1 GIP = 193.4845 JPY	1 JPY = 0.0052 GIP
17 may. 2025	1 GIP = 193.0884 JPY	1 JPY = 0.0052 GIP
18 may. 2025	1 GIP = 193.444 JPY	1 JPY = 0.0052 GIP
19 may. 2025	1 GIP = 192.3773 JPY	1 JPY = 0.0052 GIP
20 may. 2025	1 GIP = 193.0986 JPY	1 JPY = 0.0052 GIP
21 may. 2025	1 GIP = 192.3123 JPY	1 JPY = 0.0052 GIP
22 may. 2025	1 GIP = 193.0406 JPY	1 JPY = 0.0052 GIP
23 may. 2025	1 GIP = 192.0078 JPY	1 JPY = 0.0052 GIP
24 may. 2025	1 GIP = 192.5888 JPY	1 JPY = 0.0052 GIP
25 may. 2025	1 GIP = 192.8939 JPY	1 JPY = 0.0052 GIP
26 may. 2025	1 GIP = 192.9396 JPY	1 JPY = 0.0052 GIP
27 may. 2025	1 GIP = 195.4243 JPY	1 JPY = 0.0051 GIP
28 may. 2025	1 GIP = 194.8134 JPY	1 JPY = 0.0051 GIP
29 may. 2025	1 GIP = 195.0038 JPY	1 JPY = 0.0051 GIP
30 may. 2025	1 GIP = 193.9966 JPY	1 JPY = 0.0052 GIP
31 may. 2025	1 GIP = 194.014 JPY	1 JPY = 0.0052 GIP

Jun 2025

Fecha	GIP-JPY	JPY-GIP
01 jun. 2025	1 GIP = 193.8512 JPY	1 JPY = 0.0052 GIP

Información sobre tipos de cambio deGIP-JPY y JPY-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias