currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-KGS y KGS-GIP - 2025

Tipos de cambio de GIP-KGS y KGS-GIP - 2025

Tipos de cambio de GIP-KGS y KGS-GIP

Compruebe a continuación los tipos de cambio de GIP-KGS y KGS-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 111,0181 KGS
1 KGS = 0,009 GIP
1A 2A 2A

Jan 2025

FechaGIP-KGSKGS-GIP
01 ene. 2025 1 GIP = 109.8507 KGS 1 KGS = 0.0091 GIP
02 ene. 2025 1 GIP = 109.8507 KGS 1 KGS = 0.0091 GIP
03 ene. 2025 1 GIP = 109.8505 KGS 1 KGS = 0.0091 GIP
04 ene. 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
05 ene. 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
06 ene. 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
07 ene. 2025 1 GIP = 109.8513 KGS 1 KGS = 0.0091 GIP
08 ene. 2025 1 GIP = 109.851 KGS 1 KGS = 0.0091 GIP
09 ene. 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
10 ene. 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
11 ene. 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
12 ene. 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
13 ene. 2025 1 GIP = 105.8861 KGS 1 KGS = 0.0094 GIP
14 ene. 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
15 ene. 2025 1 GIP = 106.181 KGS 1 KGS = 0.0094 GIP
16 ene. 2025 1 GIP = 106.1813 KGS 1 KGS = 0.0094 GIP
17 ene. 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
18 ene. 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
19 ene. 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
20 ene. 2025 1 GIP = 106.1815 KGS 1 KGS = 0.0094 GIP
21 ene. 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
22 ene. 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
23 ene. 2025 1 GIP = 106.1798 KGS 1 KGS = 0.0094 GIP
24 ene. 2025 1 GIP = 106.1822 KGS 1 KGS = 0.0094 GIP
25 ene. 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
26 ene. 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
27 ene. 2025 1 GIP = 106.1817 KGS 1 KGS = 0.0094 GIP
28 ene. 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
29 ene. 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
30 ene. 2025 1 GIP = 106.1818 KGS 1 KGS = 0.0094 GIP
31 ene. 2025 1 GIP = 106.1817 KGS 1 KGS = 0.0094 GIP

Feb 2025

FechaGIP-KGSKGS-GIP
01 feb. 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
02 feb. 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
03 feb. 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
04 feb. 2025 1 GIP = 106.1818 KGS 1 KGS = 0.0094 GIP
05 feb. 2025 1 GIP = 106.1815 KGS 1 KGS = 0.0094 GIP
06 feb. 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
07 feb. 2025 1 GIP = 106.1814 KGS 1 KGS = 0.0094 GIP
08 feb. 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
09 feb. 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
10 feb. 2025 1 GIP = 106.1814 KGS 1 KGS = 0.0094 GIP
11 feb. 2025 1 GIP = 106.1819 KGS 1 KGS = 0.0094 GIP
12 feb. 2025 1 GIP = 106.1819 KGS 1 KGS = 0.0094 GIP
13 feb. 2025 1 GIP = 108.8159 KGS 1 KGS = 0.0092 GIP
14 feb. 2025 1 GIP = 108.8151 KGS 1 KGS = 0.0092 GIP
15 feb. 2025 1 GIP = 108.816 KGS 1 KGS = 0.0092 GIP
16 feb. 2025 1 GIP = 108.816 KGS 1 KGS = 0.0092 GIP
17 feb. 2025 1 GIP = 108.8153 KGS 1 KGS = 0.0092 GIP
18 feb. 2025 1 GIP = 110.2763 KGS 1 KGS = 0.0091 GIP
19 feb. 2025 1 GIP = 110.2729 KGS 1 KGS = 0.0091 GIP
20 feb. 2025 1 GIP = 110.2585 KGS 1 KGS = 0.0091 GIP
21 feb. 2025 1 GIP = 110.5557 KGS 1 KGS = 0.009 GIP
22 feb. 2025 1 GIP = 110.5705 KGS 1 KGS = 0.009 GIP
23 feb. 2025 1 GIP = 110.4858 KGS 1 KGS = 0.0091 GIP
24 feb. 2025 1 GIP = 110.4811 KGS 1 KGS = 0.0091 GIP
25 feb. 2025 1 GIP = 110.5287 KGS 1 KGS = 0.009 GIP
26 feb. 2025 1 GIP = 110.8939 KGS 1 KGS = 0.009 GIP
27 feb. 2025 1 GIP = 111.0092 KGS 1 KGS = 0.009 GIP
28 feb. 2025 1 GIP = 110.7403 KGS 1 KGS = 0.009 GIP

Mar 2025

FechaGIP-KGSKGS-GIP
01 mar. 2025 1 GIP = 110.084 KGS 1 KGS = 0.0091 GIP
02 mar. 2025 1 GIP = 109.9758 KGS 1 KGS = 0.0091 GIP
03 mar. 2025 1 GIP = 110.0002 KGS 1 KGS = 0.0091 GIP
04 mar. 2025 1 GIP = 111.1354 KGS 1 KGS = 0.009 GIP
05 mar. 2025 1 GIP = 111.2819 KGS 1 KGS = 0.009 GIP
06 mar. 2025 1 GIP = 112.4442 KGS 1 KGS = 0.0089 GIP
07 mar. 2025 1 GIP = 112.7667 KGS 1 KGS = 0.0089 GIP
08 mar. 2025 1 GIP = 113.2595 KGS 1 KGS = 0.0088 GIP
09 mar. 2025 1 GIP = 112.933 KGS 1 KGS = 0.0089 GIP
10 mar. 2025 1 GIP = 112.9423 KGS 1 KGS = 0.0089 GIP
11 mar. 2025 1 GIP = 113.1756 KGS 1 KGS = 0.0088 GIP
12 mar. 2025 1 GIP = 113.2106 KGS 1 KGS = 0.0088 GIP
13 mar. 2025 1 GIP = 113.3912 KGS 1 KGS = 0.0088 GIP
14 mar. 2025 1 GIP = 113.5301 KGS 1 KGS = 0.0088 GIP
15 mar. 2025 1 GIP = 112.9528 KGS 1 KGS = 0.0089 GIP
16 mar. 2025 1 GIP = 113.1174 KGS 1 KGS = 0.0088 GIP
17 mar. 2025 1 GIP = 113.0887 KGS 1 KGS = 0.0088 GIP
18 mar. 2025 1 GIP = 113.8724 KGS 1 KGS = 0.0088 GIP
19 mar. 2025 1 GIP = 113.8672 KGS 1 KGS = 0.0088 GIP
20 mar. 2025 1 GIP = 113.7132 KGS 1 KGS = 0.0088 GIP
21 mar. 2025 1 GIP = 113.773 KGS 1 KGS = 0.0088 GIP
22 mar. 2025 1 GIP = 110.7934 KGS 1 KGS = 0.009 GIP
23 mar. 2025 1 GIP = 113.2964 KGS 1 KGS = 0.0088 GIP
24 mar. 2025 1 GIP = 113.422 KGS 1 KGS = 0.0088 GIP
25 mar. 2025 1 GIP = 113.2354 KGS 1 KGS = 0.0088 GIP
26 mar. 2025 1 GIP = 111.9336 KGS 1 KGS = 0.0089 GIP
27 mar. 2025 1 GIP = 111.4701 KGS 1 KGS = 0.009 GIP
28 mar. 2025 1 GIP = 112.0053 KGS 1 KGS = 0.0089 GIP
29 mar. 2025 1 GIP = 111.9778 KGS 1 KGS = 0.0089 GIP
30 mar. 2025 1 GIP = 111.8277 KGS 1 KGS = 0.0089 GIP
31 mar. 2025 1 GIP = 111.9775 KGS 1 KGS = 0.0089 GIP

Apr 2025

FechaGIP-KGSKGS-GIP
01 abr. 2025 1 GIP = 112.0886 KGS 1 KGS = 0.0089 GIP
02 abr. 2025 1 GIP = 111.8572 KGS 1 KGS = 0.0089 GIP
03 abr. 2025 1 GIP = 112.4792 KGS 1 KGS = 0.0089 GIP
04 abr. 2025 1 GIP = 113.7679 KGS 1 KGS = 0.0088 GIP
05 abr. 2025 1 GIP = 112.1666 KGS 1 KGS = 0.0089 GIP
06 abr. 2025 1 GIP = 112.0276 KGS 1 KGS = 0.0089 GIP
07 abr. 2025 1 GIP = 112.1206 KGS 1 KGS = 0.0089 GIP
08 abr. 2025 1 GIP = 110.4853 KGS 1 KGS = 0.0091 GIP
09 abr. 2025 1 GIP = 111.5578 KGS 1 KGS = 0.009 GIP
10 abr. 2025 1 GIP = 110.9714 KGS 1 KGS = 0.009 GIP
11 abr. 2025 1 GIP = 112.6548 KGS 1 KGS = 0.0089 GIP
12 abr. 2025 1 GIP = 114.1166 KGS 1 KGS = 0.0088 GIP
13 abr. 2025 1 GIP = 114.3945 KGS 1 KGS = 0.0087 GIP
14 abr. 2025 1 GIP = 114.1274 KGS 1 KGS = 0.0088 GIP
15 abr. 2025 1 GIP = 115.2082 KGS 1 KGS = 0.0087 GIP
16 abr. 2025 1 GIP = 115.6441 KGS 1 KGS = 0.0086 GIP
17 abr. 2025 1 GIP = 115.5439 KGS 1 KGS = 0.0087 GIP
18 abr. 2025 1 GIP = 115.6336 KGS 1 KGS = 0.0086 GIP
19 abr. 2025 1 GIP = 115.8236 KGS 1 KGS = 0.0086 GIP
20 abr. 2025 1 GIP = 115.9004 KGS 1 KGS = 0.0086 GIP
21 abr. 2025 1 GIP = 115.941 KGS 1 KGS = 0.0086 GIP
22 abr. 2025 1 GIP = 116.2512 KGS 1 KGS = 0.0086 GIP
23 abr. 2025 1 GIP = 116.211 KGS 1 KGS = 0.0086 GIP
24 abr. 2025 1 GIP = 115.7578 KGS 1 KGS = 0.0086 GIP
25 abr. 2025 1 GIP = 116.3423 KGS 1 KGS = 0.0086 GIP
26 abr. 2025 1 GIP = 116.5649 KGS 1 KGS = 0.0086 GIP
27 abr. 2025 1 GIP = 116.4374 KGS 1 KGS = 0.0086 GIP
28 abr. 2025 1 GIP = 116.431 KGS 1 KGS = 0.0086 GIP
29 abr. 2025 1 GIP = 117.1219 KGS 1 KGS = 0.0085 GIP
30 abr. 2025 1 GIP = 117.1627 KGS 1 KGS = 0.0085 GIP

May 2025

FechaGIP-KGSKGS-GIP
01 may. 2025 1 GIP = 116.6525 KGS 1 KGS = 0.0086 GIP
02 may. 2025 1 GIP = 116.0744 KGS 1 KGS = 0.0086 GIP
03 may. 2025 1 GIP = 116.1428 KGS 1 KGS = 0.0086 GIP
04 may. 2025 1 GIP = 116.0613 KGS 1 KGS = 0.0086 GIP
05 may. 2025 1 GIP = 116.0895 KGS 1 KGS = 0.0086 GIP
06 may. 2025 1 GIP = 116.15 KGS 1 KGS = 0.0086 GIP
07 may. 2025 1 GIP = 116.898 KGS 1 KGS = 0.0086 GIP
08 may. 2025 1 GIP = 116.7067 KGS 1 KGS = 0.0086 GIP
09 may. 2025 1 GIP = 116.1662 KGS 1 KGS = 0.0086 GIP

Información sobre tipos de cambio deGIP-KGS y KGS-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats