currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-KYD y KYD-GIP - 2025

Tipos de cambio de GIP-KYD y KYD-GIP - 2025

Tipos de cambio de GIP-KYD y KYD-GIP

Compruebe a continuación los tipos de cambio de GIP-KYD y KYD-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 1,0663 KYD
1 KYD = 0,9378 GIP
1A 2A 2A

Jan 2025

FechaGIP-KYDKYD-GIP
01 ene. 2025 1 GIP = 1.0516 KYD 1 KYD = 0.9509 GIP
02 ene. 2025 1 GIP = 1.0523 KYD 1 KYD = 0.9503 GIP
03 ene. 2025 1 GIP = 1.0524 KYD 1 KYD = 0.9502 GIP
04 ene. 2025 1 GIP = 1.0504 KYD 1 KYD = 0.952 GIP
05 ene. 2025 1 GIP = 1.0504 KYD 1 KYD = 0.952 GIP
06 ene. 2025 1 GIP = 1.0532 KYD 1 KYD = 0.9495 GIP
07 ene. 2025 1 GIP = 1.0527 KYD 1 KYD = 0.95 GIP
08 ene. 2025 1 GIP = 1.0534 KYD 1 KYD = 0.9493 GIP
09 ene. 2025 1 GIP = 1.0521 KYD 1 KYD = 0.9505 GIP
10 ene. 2025 1 GIP = 1.0522 KYD 1 KYD = 0.9504 GIP
11 ene. 2025 1 GIP = 1.0569 KYD 1 KYD = 0.9462 GIP
12 ene. 2025 1 GIP = 1.0569 KYD 1 KYD = 0.9462 GIP
13 ene. 2025 1 GIP = 1.0096 KYD 1 KYD = 0.9905 GIP
14 ene. 2025 1 GIP = 1.013 KYD 1 KYD = 0.9872 GIP
15 ene. 2025 1 GIP = 1.0116 KYD 1 KYD = 0.9885 GIP
16 ene. 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
17 ene. 2025 1 GIP = 1.0122 KYD 1 KYD = 0.988 GIP
18 ene. 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9883 GIP
19 ene. 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9883 GIP
20 ene. 2025 1 GIP = 1.0133 KYD 1 KYD = 0.9869 GIP
21 ene. 2025 1 GIP = 1.0119 KYD 1 KYD = 0.9883 GIP
22 ene. 2025 1 GIP = 1.0064 KYD 1 KYD = 0.9936 GIP
23 ene. 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
24 ene. 2025 1 GIP = 1.0122 KYD 1 KYD = 0.9879 GIP
25 ene. 2025 1 GIP = 1.01 KYD 1 KYD = 0.9901 GIP
26 ene. 2025 1 GIP = 1.01 KYD 1 KYD = 0.9901 GIP
27 ene. 2025 1 GIP = 1.0119 KYD 1 KYD = 0.9883 GIP
28 ene. 2025 1 GIP = 1.0127 KYD 1 KYD = 0.9875 GIP
29 ene. 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
30 ene. 2025 1 GIP = 1.0113 KYD 1 KYD = 0.9889 GIP
31 ene. 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9886 GIP

Feb 2025

FechaGIP-KYDKYD-GIP
01 feb. 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9886 GIP
02 feb. 2025 1 GIP = 1.0132 KYD 1 KYD = 0.987 GIP
03 feb. 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9887 GIP
04 feb. 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9884 GIP
05 feb. 2025 1 GIP = 1.0122 KYD 1 KYD = 0.988 GIP
06 feb. 2025 1 GIP = 1.0121 KYD 1 KYD = 0.9881 GIP
07 feb. 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9876 GIP
08 feb. 2025 1 GIP = 1.0164 KYD 1 KYD = 0.9838 GIP
09 feb. 2025 1 GIP = 1.0164 KYD 1 KYD = 0.9838 GIP
10 feb. 2025 1 GIP = 1.0127 KYD 1 KYD = 0.9874 GIP
11 feb. 2025 1 GIP = 1.0116 KYD 1 KYD = 0.9885 GIP
12 feb. 2025 1 GIP = 1.012 KYD 1 KYD = 0.9881 GIP
13 feb. 2025 1 GIP = 1.0344 KYD 1 KYD = 0.9667 GIP
14 feb. 2025 1 GIP = 1.0373 KYD 1 KYD = 0.964 GIP
15 feb. 2025 1 GIP = 1.0339 KYD 1 KYD = 0.9672 GIP
16 feb. 2025 1 GIP = 1.0339 KYD 1 KYD = 0.9672 GIP
17 feb. 2025 1 GIP = 1.037 KYD 1 KYD = 0.9643 GIP
18 feb. 2025 1 GIP = 1.0516 KYD 1 KYD = 0.9509 GIP
19 feb. 2025 1 GIP = 1.0503 KYD 1 KYD = 0.9521 GIP
20 feb. 2025 1 GIP = 1.0399 KYD 1 KYD = 0.9616 GIP
21 feb. 2025 1 GIP = 1.0541 KYD 1 KYD = 0.9487 GIP
22 feb. 2025 1 GIP = 1.0541 KYD 1 KYD = 0.9487 GIP
23 feb. 2025 1 GIP = 1.0533 KYD 1 KYD = 0.9494 GIP
24 feb. 2025 1 GIP = 1.0526 KYD 1 KYD = 0.95 GIP
25 feb. 2025 1 GIP = 1.0524 KYD 1 KYD = 0.9502 GIP
26 feb. 2025 1 GIP = 1.045 KYD 1 KYD = 0.957 GIP
27 feb. 2025 1 GIP = 1.0575 KYD 1 KYD = 0.9456 GIP
28 feb. 2025 1 GIP = 1.0441 KYD 1 KYD = 0.9577 GIP

Mar 2025

FechaGIP-KYDKYD-GIP
01 mar. 2025 1 GIP = 1.0485 KYD 1 KYD = 0.9538 GIP
02 mar. 2025 1 GIP = 1.0312 KYD 1 KYD = 0.9697 GIP
03 mar. 2025 1 GIP = 1.0315 KYD 1 KYD = 0.9695 GIP
04 mar. 2025 1 GIP = 1.0592 KYD 1 KYD = 0.9441 GIP
05 mar. 2025 1 GIP = 1.0588 KYD 1 KYD = 0.9444 GIP
06 mar. 2025 1 GIP = 1.0717 KYD 1 KYD = 0.9331 GIP
07 mar. 2025 1 GIP = 1.0751 KYD 1 KYD = 0.9302 GIP
08 mar. 2025 1 GIP = 1.0679 KYD 1 KYD = 0.9364 GIP
09 mar. 2025 1 GIP = 1.0774 KYD 1 KYD = 0.9281 GIP
10 mar. 2025 1 GIP = 1.059 KYD 1 KYD = 0.9442 GIP
11 mar. 2025 1 GIP = 1.0657 KYD 1 KYD = 0.9384 GIP
12 mar. 2025 1 GIP = 1.0795 KYD 1 KYD = 0.9263 GIP
13 mar. 2025 1 GIP = 1.0804 KYD 1 KYD = 0.9256 GIP
14 mar. 2025 1 GIP = 1.0764 KYD 1 KYD = 0.9291 GIP
15 mar. 2025 1 GIP = 1.0739 KYD 1 KYD = 0.9312 GIP
16 mar. 2025 1 GIP = 1.0607 KYD 1 KYD = 0.9428 GIP
17 mar. 2025 1 GIP = 1.0787 KYD 1 KYD = 0.9271 GIP
18 mar. 2025 1 GIP = 1.0798 KYD 1 KYD = 0.9261 GIP
19 mar. 2025 1 GIP = 1.0799 KYD 1 KYD = 0.926 GIP
20 mar. 2025 1 GIP = 1.0774 KYD 1 KYD = 0.9281 GIP
21 mar. 2025 1 GIP = 1.0786 KYD 1 KYD = 0.9271 GIP
22 mar. 2025 1 GIP = 1.0722 KYD 1 KYD = 0.9327 GIP
23 mar. 2025 1 GIP = 1.0593 KYD 1 KYD = 0.9441 GIP
24 mar. 2025 1 GIP = 1.0604 KYD 1 KYD = 0.943 GIP
25 mar. 2025 1 GIP = 1.0739 KYD 1 KYD = 0.9312 GIP
26 mar. 2025 1 GIP = 1.0796 KYD 1 KYD = 0.9263 GIP
27 mar. 2025 1 GIP = 1.0733 KYD 1 KYD = 0.9317 GIP
28 mar. 2025 1 GIP = 1.0802 KYD 1 KYD = 0.9257 GIP
29 mar. 2025 1 GIP = 1.0762 KYD 1 KYD = 0.9292 GIP
30 mar. 2025 1 GIP = 1.0613 KYD 1 KYD = 0.9422 GIP
31 mar. 2025 1 GIP = 1.0787 KYD 1 KYD = 0.927 GIP

Apr 2025

FechaGIP-KYDKYD-GIP
01 abr. 2025 1 GIP = 1.0773 KYD 1 KYD = 0.9283 GIP
02 abr. 2025 1 GIP = 1.074 KYD 1 KYD = 0.9311 GIP
03 abr. 2025 1 GIP = 1.079 KYD 1 KYD = 0.9268 GIP
04 abr. 2025 1 GIP = 1.0901 KYD 1 KYD = 0.9173 GIP
05 abr. 2025 1 GIP = 1.0839 KYD 1 KYD = 0.9226 GIP
06 abr. 2025 1 GIP = 1.0826 KYD 1 KYD = 0.9237 GIP
07 abr. 2025 1 GIP = 1.0766 KYD 1 KYD = 0.9288 GIP
08 abr. 2025 1 GIP = 1.0555 KYD 1 KYD = 0.9474 GIP
09 abr. 2025 1 GIP = 1.063 KYD 1 KYD = 0.9407 GIP
10 abr. 2025 1 GIP = 1.059 KYD 1 KYD = 0.9442 GIP
11 abr. 2025 1 GIP = 1.0725 KYD 1 KYD = 0.9324 GIP
12 abr. 2025 1 GIP = 1.0852 KYD 1 KYD = 0.9214 GIP
13 abr. 2025 1 GIP = 1.0727 KYD 1 KYD = 0.9323 GIP
14 abr. 2025 1 GIP = 1.0702 KYD 1 KYD = 0.9344 GIP
15 abr. 2025 1 GIP = 1.0989 KYD 1 KYD = 0.91 GIP
16 abr. 2025 1 GIP = 1.0964 KYD 1 KYD = 0.9121 GIP
17 abr. 2025 1 GIP = 1.1032 KYD 1 KYD = 0.9065 GIP
18 abr. 2025 1 GIP = 1.1041 KYD 1 KYD = 0.9058 GIP
19 abr. 2025 1 GIP = 1.1059 KYD 1 KYD = 0.9043 GIP
20 abr. 2025 1 GIP = 1.1066 KYD 1 KYD = 0.9037 GIP
21 abr. 2025 1 GIP = 1.107 KYD 1 KYD = 0.9034 GIP
22 abr. 2025 1 GIP = 1.115 KYD 1 KYD = 0.8968 GIP
23 abr. 2025 1 GIP = 1.1146 KYD 1 KYD = 0.8972 GIP
24 abr. 2025 1 GIP = 1.104 KYD 1 KYD = 0.9058 GIP
25 abr. 2025 1 GIP = 1.1086 KYD 1 KYD = 0.9021 GIP
26 abr. 2025 1 GIP = 1.1107 KYD 1 KYD = 0.9003 GIP
27 abr. 2025 1 GIP = 1.1095 KYD 1 KYD = 0.9013 GIP
28 abr. 2025 1 GIP = 1.1099 KYD 1 KYD = 0.901 GIP
29 abr. 2025 1 GIP = 1.1158 KYD 1 KYD = 0.8963 GIP
30 abr. 2025 1 GIP = 1.1163 KYD 1 KYD = 0.8958 GIP

May 2025

FechaGIP-KYDKYD-GIP
01 may. 2025 1 GIP = 1.1149 KYD 1 KYD = 0.897 GIP
02 may. 2025 1 GIP = 1.1064 KYD 1 KYD = 0.9038 GIP
03 may. 2025 1 GIP = 1.1094 KYD 1 KYD = 0.9014 GIP
04 may. 2025 1 GIP = 1.1086 KYD 1 KYD = 0.902 GIP
05 may. 2025 1 GIP = 1.1052 KYD 1 KYD = 0.9048 GIP
06 may. 2025 1 GIP = 1.1067 KYD 1 KYD = 0.9036 GIP
07 may. 2025 1 GIP = 1.1139 KYD 1 KYD = 0.8977 GIP
08 may. 2025 1 GIP = 1.1111 KYD 1 KYD = 0.9 GIP
09 may. 2025 1 GIP = 1.1066 KYD 1 KYD = 0.9037 GIP
10 may. 2025 1 GIP = 1.1091 KYD 1 KYD = 0.9016 GIP
11 may. 2025 1 GIP = 1.1082 KYD 1 KYD = 0.9024 GIP
12 may. 2025 1 GIP = 1.1064 KYD 1 KYD = 0.9039 GIP
13 may. 2025 1 GIP = 1.0987 KYD 1 KYD = 0.9101 GIP
14 may. 2025 1 GIP = 1.1078 KYD 1 KYD = 0.9027 GIP
15 may. 2025 1 GIP = 1.1092 KYD 1 KYD = 0.9015 GIP
16 may. 2025 1 GIP = 1.1071 KYD 1 KYD = 0.9032 GIP
17 may. 2025 1 GIP = 1.1084 KYD 1 KYD = 0.9022 GIP
18 may. 2025 1 GIP = 1.1105 KYD 1 KYD = 0.9005 GIP
19 may. 2025 1 GIP = 1.1064 KYD 1 KYD = 0.9038 GIP
20 may. 2025 1 GIP = 1.1123 KYD 1 KYD = 0.899 GIP
21 may. 2025 1 GIP = 1.1141 KYD 1 KYD = 0.8976 GIP
22 may. 2025 1 GIP = 1.1191 KYD 1 KYD = 0.8936 GIP
23 may. 2025 1 GIP = 1.1191 KYD 1 KYD = 0.8936 GIP
24 may. 2025 1 GIP = 1.1238 KYD 1 KYD = 0.8898 GIP
25 may. 2025 1 GIP = 1.1256 KYD 1 KYD = 0.8884 GIP
26 may. 2025 1 GIP = 1.1249 KYD 1 KYD = 0.8889 GIP
27 may. 2025 1 GIP = 1.13 KYD 1 KYD = 0.8849 GIP
28 may. 2025 1 GIP = 1.1255 KYD 1 KYD = 0.8885 GIP
29 may. 2025 1 GIP = 1.1222 KYD 1 KYD = 0.8911 GIP
30 may. 2025 1 GIP = 1.1233 KYD 1 KYD = 0.8902 GIP
31 may. 2025 1 GIP = 1.1217 KYD 1 KYD = 0.8915 GIP

Jun 2025

FechaGIP-KYDKYD-GIP
01 jun. 2025 1 GIP = 1.1217 KYD 1 KYD = 0.8915 GIP

Información sobre tipos de cambio deGIP-KYD y KYD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats