currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-KYD y KYD-GIP - 2026

Tipos de cambio de GIP-KYD y KYD-GIP - 2026

Tipos de cambio de GIP-KYD y KYD-GIP

Compruebe a continuación los tipos de cambio de GIP-KYD y KYD-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 1,1225 KYD
1 KYD = 0,8909 GIP
1A 2A 2A

Jan 2026

FechaGIP-KYDKYD-GIP
01 ene. 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8918 GIP
02 ene. 2026 1 GIP = 1.1227 KYD 1 KYD = 0.8907 GIP
03 ene. 2026 1 GIP = 1.1223 KYD 1 KYD = 0.8911 GIP
04 ene. 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8918 GIP
05 ene. 2026 1 GIP = 1.1217 KYD 1 KYD = 0.8915 GIP
06 ene. 2026 1 GIP = 1.1265 KYD 1 KYD = 0.8877 GIP
07 ene. 2026 1 GIP = 1.1254 KYD 1 KYD = 0.8886 GIP
08 ene. 2026 1 GIP = 1.1231 KYD 1 KYD = 0.8904 GIP
09 ene. 2026 1 GIP = 1.1198 KYD 1 KYD = 0.893 GIP
10 ene. 2026 1 GIP = 1.1178 KYD 1 KYD = 0.8946 GIP
11 ene. 2026 1 GIP = 1.1181 KYD 1 KYD = 0.8943 GIP
12 ene. 2026 1 GIP = 1.1167 KYD 1 KYD = 0.8955 GIP
13 ene. 2026 1 GIP = 1.1222 KYD 1 KYD = 0.8911 GIP
14 ene. 2026 1 GIP = 1.1195 KYD 1 KYD = 0.8933 GIP
15 ene. 2026 1 GIP = 1.12 KYD 1 KYD = 0.8929 GIP
16 ene. 2026 1 GIP = 1.1154 KYD 1 KYD = 0.8965 GIP
17 ene. 2026 1 GIP = 1.1164 KYD 1 KYD = 0.8957 GIP
18 ene. 2026 1 GIP = 1.1163 KYD 1 KYD = 0.8958 GIP
19 ene. 2026 1 GIP = 1.1138 KYD 1 KYD = 0.8978 GIP
20 ene. 2026 1 GIP = 1.1184 KYD 1 KYD = 0.8941 GIP
21 ene. 2026 1 GIP = 1.1219 KYD 1 KYD = 0.8914 GIP
22 ene. 2026 1 GIP = 1.1187 KYD 1 KYD = 0.8939 GIP
23 ene. 2026 1 GIP = 1.1241 KYD 1 KYD = 0.8896 GIP
24 ene. 2026 1 GIP = 1.1237 KYD 1 KYD = 0.8899 GIP
25 ene. 2026 1 GIP = 1.1282 KYD 1 KYD = 0.8863 GIP
26 ene. 2026 1 GIP = 1.1355 KYD 1 KYD = 0.8807 GIP
27 ene. 2026 1 GIP = 1.1399 KYD 1 KYD = 0.8773 GIP
28 ene. 2026 1 GIP = 1.1479 KYD 1 KYD = 0.8711 GIP
29 ene. 2026 1 GIP = 1.1492 KYD 1 KYD = 0.8702 GIP
30 ene. 2026 1 GIP = 1.1495 KYD 1 KYD = 0.8699 GIP
31 ene. 2026 1 GIP = 1.1528 KYD 1 KYD = 0.8675 GIP

Feb 2026

FechaGIP-KYDKYD-GIP
01 feb. 2026 1 GIP = 1.15 KYD 1 KYD = 0.8695 GIP
02 feb. 2026 1 GIP = 1.1432 KYD 1 KYD = 0.8748 GIP
03 feb. 2026 1 GIP = 1.1372 KYD 1 KYD = 0.8794 GIP
04 feb. 2026 1 GIP = 1.1411 KYD 1 KYD = 0.8763 GIP
05 feb. 2026 1 GIP = 1.1385 KYD 1 KYD = 0.8783 GIP
06 feb. 2026 1 GIP = 1.1292 KYD 1 KYD = 0.8856 GIP
07 feb. 2026 1 GIP = 1.1304 KYD 1 KYD = 0.8847 GIP
08 feb. 2026 1 GIP = 1.1311 KYD 1 KYD = 0.8841 GIP
09 feb. 2026 1 GIP = 1.1328 KYD 1 KYD = 0.8828 GIP
10 feb. 2026 1 GIP = 1.1385 KYD 1 KYD = 0.8783 GIP
11 feb. 2026 1 GIP = 1.1389 KYD 1 KYD = 0.878 GIP
12 feb. 2026 1 GIP = 1.138 KYD 1 KYD = 0.8787 GIP
13 feb. 2026 1 GIP = 1.1359 KYD 1 KYD = 0.8803 GIP
14 feb. 2026 1 GIP = 1.1358 KYD 1 KYD = 0.8805 GIP
15 feb. 2026 1 GIP = 1.1365 KYD 1 KYD = 0.8799 GIP
16 feb. 2026 1 GIP = 1.1375 KYD 1 KYD = 0.8791 GIP
17 feb. 2026 1 GIP = 1.1358 KYD 1 KYD = 0.8804 GIP
18 feb. 2026 1 GIP = 1.1278 KYD 1 KYD = 0.8867 GIP
19 feb. 2026 1 GIP = 1.1285 KYD 1 KYD = 0.8861 GIP
20 feb. 2026 1 GIP = 1.1205 KYD 1 KYD = 0.8925 GIP
21 feb. 2026 1 GIP = 1.1224 KYD 1 KYD = 0.891 GIP
22 feb. 2026 1 GIP = 1.1208 KYD 1 KYD = 0.8922 GIP
23 feb. 2026 1 GIP = 1.1223 KYD 1 KYD = 0.8911 GIP
24 feb. 2026 1 GIP = 1.1261 KYD 1 KYD = 0.8881 GIP
25 feb. 2026 1 GIP = 1.1268 KYD 1 KYD = 0.8875 GIP
26 feb. 2026 1 GIP = 1.1291 KYD 1 KYD = 0.8857 GIP
27 feb. 2026 1 GIP = 1.1246 KYD 1 KYD = 0.8892 GIP
28 feb. 2026 1 GIP = 1.1195 KYD 1 KYD = 0.8933 GIP

Mar 2026

FechaGIP-KYDKYD-GIP
01 mar. 2026 1 GIP = 1.122 KYD 1 KYD = 0.8913 GIP
02 mar. 2026 1 GIP = 1.1249 KYD 1 KYD = 0.889 GIP
03 mar. 2026 1 GIP = 1.1155 KYD 1 KYD = 0.8964 GIP
04 mar. 2026 1 GIP = 1.1098 KYD 1 KYD = 0.9011 GIP
05 mar. 2026 1 GIP = 1.1138 KYD 1 KYD = 0.8978 GIP
06 mar. 2026 1 GIP = 1.1099 KYD 1 KYD = 0.9009 GIP
07 mar. 2026 1 GIP = 1.1107 KYD 1 KYD = 0.9004 GIP
08 mar. 2026 1 GIP = 1.1115 KYD 1 KYD = 0.8997 GIP
09 mar. 2026 1 GIP = 1.1178 KYD 1 KYD = 0.8946 GIP
10 mar. 2026 1 GIP = 1.1172 KYD 1 KYD = 0.8951 GIP
11 mar. 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8919 GIP
12 mar. 2026 1 GIP = 1.1181 KYD 1 KYD = 0.8944 GIP
13 mar. 2026 1 GIP = 1.113 KYD 1 KYD = 0.8985 GIP
14 mar. 2026 1 GIP = 1.1031 KYD 1 KYD = 0.9065 GIP
15 mar. 2026 1 GIP = 1.1084 KYD 1 KYD = 0.9022 GIP
16 mar. 2026 1 GIP = 1.1036 KYD 1 KYD = 0.9061 GIP
17 mar. 2026 1 GIP = 1.1075 KYD 1 KYD = 0.9029 GIP
18 mar. 2026 1 GIP = 1.1135 KYD 1 KYD = 0.8981 GIP
19 mar. 2026 1 GIP = 1.1107 KYD 1 KYD = 0.9004 GIP
20 mar. 2026 1 GIP = 1.1122 KYD 1 KYD = 0.8991 GIP
21 mar. 2026 1 GIP = 1.1068 KYD 1 KYD = 0.9035 GIP
22 mar. 2026 1 GIP = 1.1098 KYD 1 KYD = 0.9011 GIP
23 mar. 2026 1 GIP = 1.1102 KYD 1 KYD = 0.9007 GIP
24 mar. 2026 1 GIP = 1.1158 KYD 1 KYD = 0.8962 GIP
25 mar. 2026 1 GIP = 1.1159 KYD 1 KYD = 0.8961 GIP
26 mar. 2026 1 GIP = 1.1136 KYD 1 KYD = 0.898 GIP
27 mar. 2026 1 GIP = 1.1127 KYD 1 KYD = 0.8988 GIP
28 mar. 2026 1 GIP = 1.1078 KYD 1 KYD = 0.9027 GIP
29 mar. 2026 1 GIP = 1.1035 KYD 1 KYD = 0.9062 GIP
30 mar. 2026 1 GIP = 1.1117 KYD 1 KYD = 0.8995 GIP
31 mar. 2026 1 GIP = 1.0988 KYD 1 KYD = 0.9101 GIP

Apr 2026

FechaGIP-KYDKYD-GIP
01 abr. 2026 1 GIP = 1.0985 KYD 1 KYD = 0.9103 GIP
02 abr. 2026 1 GIP = 1.1111 KYD 1 KYD = 0.9 GIP
03 abr. 2026 1 GIP = 1.1007 KYD 1 KYD = 0.9085 GIP
04 abr. 2026 1 GIP = 1.0975 KYD 1 KYD = 0.9111 GIP
05 abr. 2026 1 GIP = 1.0977 KYD 1 KYD = 0.911 GIP
06 abr. 2026 1 GIP = 1.0982 KYD 1 KYD = 0.9106 GIP
07 abr. 2026 1 GIP = 1.103 KYD 1 KYD = 0.9066 GIP
08 abr. 2026 1 GIP = 1.1027 KYD 1 KYD = 0.9069 GIP
09 abr. 2026 1 GIP = 1.1192 KYD 1 KYD = 0.8935 GIP
10 abr. 2026 1 GIP = 1.1197 KYD 1 KYD = 0.8931 GIP
11 abr. 2026 1 GIP = 1.1199 KYD 1 KYD = 0.893 GIP
12 abr. 2026 1 GIP = 1.12 KYD 1 KYD = 0.8928 GIP
13 abr. 2026 1 GIP = 1.1208 KYD 1 KYD = 0.8922 GIP
14 abr. 2026 1 GIP = 1.1212 KYD 1 KYD = 0.8919 GIP
15 abr. 2026 1 GIP = 1.1302 KYD 1 KYD = 0.8848 GIP
16 abr. 2026 1 GIP = 1.1302 KYD 1 KYD = 0.8848 GIP
17 abr. 2026 1 GIP = 1.1279 KYD 1 KYD = 0.8866 GIP
18 abr. 2026 1 GIP = 1.1315 KYD 1 KYD = 0.8838 GIP
19 abr. 2026 1 GIP = 1.1289 KYD 1 KYD = 0.8858 GIP
20 abr. 2026 1 GIP = 1.1265 KYD 1 KYD = 0.8877 GIP
21 abr. 2026 1 GIP = 1.1283 KYD 1 KYD = 0.8863 GIP
22 abr. 2026 1 GIP = 1.1264 KYD 1 KYD = 0.8878 GIP
23 abr. 2026 1 GIP = 1.1292 KYD 1 KYD = 0.8856 GIP
24 abr. 2026 1 GIP = 1.1243 KYD 1 KYD = 0.8894 GIP
25 abr. 2026 1 GIP = 1.1244 KYD 1 KYD = 0.8894 GIP
26 abr. 2026 1 GIP = 1.1259 KYD 1 KYD = 0.8882 GIP
27 abr. 2026 1 GIP = 1.1253 KYD 1 KYD = 0.8886 GIP
28 abr. 2026 1 GIP = 1.1291 KYD 1 KYD = 0.8857 GIP
29 abr. 2026 1 GIP = 1.1263 KYD 1 KYD = 0.8878 GIP
30 abr. 2026 1 GIP = 1.1244 KYD 1 KYD = 0.8893 GIP

May 2026

FechaGIP-KYDKYD-GIP
01 may. 2026 1 GIP = 1.1319 KYD 1 KYD = 0.8834 GIP
02 may. 2026 1 GIP = 1.1352 KYD 1 KYD = 0.8809 GIP
03 may. 2026 1 GIP = 1.1316 KYD 1 KYD = 0.8837 GIP
04 may. 2026 1 GIP = 1.1323 KYD 1 KYD = 0.8832 GIP
05 may. 2026 1 GIP = 1.1283 KYD 1 KYD = 0.8863 GIP
06 may. 2026 1 GIP = 1.1316 KYD 1 KYD = 0.8837 GIP
07 may. 2026 1 GIP = 1.1334 KYD 1 KYD = 0.8823 GIP
08 may. 2026 1 GIP = 1.1341 KYD 1 KYD = 0.8818 GIP
09 may. 2026 1 GIP = 1.1324 KYD 1 KYD = 0.883 GIP
10 may. 2026 1 GIP = 1.1329 KYD 1 KYD = 0.8827 GIP
11 may. 2026 1 GIP = 1.1359 KYD 1 KYD = 0.8804 GIP
12 may. 2026 1 GIP = 1.1375 KYD 1 KYD = 0.8791 GIP
13 may. 2026 1 GIP = 1.1274 KYD 1 KYD = 0.887 GIP
14 may. 2026 1 GIP = 1.1269 KYD 1 KYD = 0.8874 GIP
15 may. 2026 1 GIP = 1.1238 KYD 1 KYD = 0.8899 GIP
16 may. 2026 1 GIP = 1.113 KYD 1 KYD = 0.8985 GIP
17 may. 2026 1 GIP = 1.1128 KYD 1 KYD = 0.8986 GIP
18 may. 2026 1 GIP = 1.1103 KYD 1 KYD = 0.9006 GIP
19 may. 2026 1 GIP = 1.1187 KYD 1 KYD = 0.8939 GIP
20 may. 2026 1 GIP = 1.117 KYD 1 KYD = 0.8953 GIP
21 may. 2026 1 GIP = 1.1197 KYD 1 KYD = 0.8931 GIP
22 may. 2026 1 GIP = 1.1175 KYD 1 KYD = 0.8948 GIP

Información sobre tipos de cambio deGIP-KYD y KYD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats