currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-KZT y KZT-GIP - 2025

Tipos de cambio de GIP-KZT y KZT-GIP - 2025

Tipos de cambio de GIP-KZT y KZT-GIP

Compruebe a continuación los tipos de cambio de GIP-KZT y KZT-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 650,8291 KZT
1 KZT = 0,0015 GIP
1A 2A 2A

Jan 2025

FechaGIP-KZTKZT-GIP
01 ene. 2025 1 GIP = 662.1759 KZT 1 KZT = 0.0015 GIP
02 ene. 2025 1 GIP = 662.7495 KZT 1 KZT = 0.0015 GIP
03 ene. 2025 1 GIP = 662.8105 KZT 1 KZT = 0.0015 GIP
04 ene. 2025 1 GIP = 661.57 KZT 1 KZT = 0.0015 GIP
05 ene. 2025 1 GIP = 661.57 KZT 1 KZT = 0.0015 GIP
06 ene. 2025 1 GIP = 668.1438 KZT 1 KZT = 0.0015 GIP
07 ene. 2025 1 GIP = 667.779 KZT 1 KZT = 0.0015 GIP
08 ene. 2025 1 GIP = 665.7892 KZT 1 KZT = 0.0015 GIP
09 ene. 2025 1 GIP = 663.8006 KZT 1 KZT = 0.0015 GIP
10 ene. 2025 1 GIP = 666.3631 KZT 1 KZT = 0.0015 GIP
11 ene. 2025 1 GIP = 669.3123 KZT 1 KZT = 0.0015 GIP
12 ene. 2025 1 GIP = 669.3123 KZT 1 KZT = 0.0015 GIP
13 ene. 2025 1 GIP = 643.2108 KZT 1 KZT = 0.0016 GIP
14 ene. 2025 1 GIP = 644.5852 KZT 1 KZT = 0.0016 GIP
15 ene. 2025 1 GIP = 643.8356 KZT 1 KZT = 0.0016 GIP
16 ene. 2025 1 GIP = 644.0569 KZT 1 KZT = 0.0016 GIP
17 ene. 2025 1 GIP = 644.3139 KZT 1 KZT = 0.0016 GIP
18 ene. 2025 1 GIP = 644.1138 KZT 1 KZT = 0.0016 GIP
19 ene. 2025 1 GIP = 644.1138 KZT 1 KZT = 0.0016 GIP
20 ene. 2025 1 GIP = 645.0153 KZT 1 KZT = 0.0016 GIP
21 ene. 2025 1 GIP = 636.2174 KZT 1 KZT = 0.0016 GIP
22 ene. 2025 1 GIP = 632.81 KZT 1 KZT = 0.0016 GIP
23 ene. 2025 1 GIP = 632.5523 KZT 1 KZT = 0.0016 GIP
24 ene. 2025 1 GIP = 629.0616 KZT 1 KZT = 0.0016 GIP
25 ene. 2025 1 GIP = 627.7018 KZT 1 KZT = 0.0016 GIP
26 ene. 2025 1 GIP = 627.7018 KZT 1 KZT = 0.0016 GIP
27 ene. 2025 1 GIP = 627.379 KZT 1 KZT = 0.0016 GIP
28 ene. 2025 1 GIP = 627.8967 KZT 1 KZT = 0.0016 GIP
29 ene. 2025 1 GIP = 628.5754 KZT 1 KZT = 0.0016 GIP
30 ene. 2025 1 GIP = 629.5008 KZT 1 KZT = 0.0016 GIP
31 ene. 2025 1 GIP = 628.9308 KZT 1 KZT = 0.0016 GIP

Feb 2025

FechaGIP-KZTKZT-GIP
01 feb. 2025 1 GIP = 628.9313 KZT 1 KZT = 0.0016 GIP
02 feb. 2025 1 GIP = 629.9904 KZT 1 KZT = 0.0016 GIP
03 feb. 2025 1 GIP = 634.3019 KZT 1 KZT = 0.0016 GIP
04 feb. 2025 1 GIP = 630.8861 KZT 1 KZT = 0.0016 GIP
05 feb. 2025 1 GIP = 627.8654 KZT 1 KZT = 0.0016 GIP
06 feb. 2025 1 GIP = 623.9928 KZT 1 KZT = 0.0016 GIP
07 feb. 2025 1 GIP = 619.5842 KZT 1 KZT = 0.0016 GIP
08 feb. 2025 1 GIP = 621.967 KZT 1 KZT = 0.0016 GIP
09 feb. 2025 1 GIP = 621.967 KZT 1 KZT = 0.0016 GIP
10 feb. 2025 1 GIP = 617.4242 KZT 1 KZT = 0.0016 GIP
11 feb. 2025 1 GIP = 614.3239 KZT 1 KZT = 0.0016 GIP
12 feb. 2025 1 GIP = 612.4993 KZT 1 KZT = 0.0016 GIP
13 feb. 2025 1 GIP = 626.0704 KZT 1 KZT = 0.0016 GIP
14 feb. 2025 1 GIP = 618.8995 KZT 1 KZT = 0.0016 GIP
15 feb. 2025 1 GIP = 616.8425 KZT 1 KZT = 0.0016 GIP
16 feb. 2025 1 GIP = 616.8425 KZT 1 KZT = 0.0016 GIP
17 feb. 2025 1 GIP = 618.9146 KZT 1 KZT = 0.0016 GIP
18 feb. 2025 1 GIP = 630.6612 KZT 1 KZT = 0.0016 GIP
19 feb. 2025 1 GIP = 632.773 KZT 1 KZT = 0.0016 GIP
20 feb. 2025 1 GIP = 627.86 KZT 1 KZT = 0.0016 GIP
21 feb. 2025 1 GIP = 639.5962 KZT 1 KZT = 0.0016 GIP
22 feb. 2025 1 GIP = 639.6016 KZT 1 KZT = 0.0016 GIP
23 feb. 2025 1 GIP = 639.112 KZT 1 KZT = 0.0016 GIP
24 feb. 2025 1 GIP = 631.6127 KZT 1 KZT = 0.0016 GIP
25 feb. 2025 1 GIP = 629.9787 KZT 1 KZT = 0.0016 GIP
26 feb. 2025 1 GIP = 632.9265 KZT 1 KZT = 0.0016 GIP
27 feb. 2025 1 GIP = 633.5674 KZT 1 KZT = 0.0016 GIP
28 feb. 2025 1 GIP = 631.9217 KZT 1 KZT = 0.0016 GIP

Mar 2025

FechaGIP-KZTKZT-GIP
01 mar. 2025 1 GIP = 627.2764 KZT 1 KZT = 0.0016 GIP
02 mar. 2025 1 GIP = 626.3783 KZT 1 KZT = 0.0016 GIP
03 mar. 2025 1 GIP = 626.6811 KZT 1 KZT = 0.0016 GIP
04 mar. 2025 1 GIP = 634.5796 KZT 1 KZT = 0.0016 GIP
05 mar. 2025 1 GIP = 630.706 KZT 1 KZT = 0.0016 GIP
06 mar. 2025 1 GIP = 638.7848 KZT 1 KZT = 0.0016 GIP
07 mar. 2025 1 GIP = 633.1391 KZT 1 KZT = 0.0016 GIP
08 mar. 2025 1 GIP = 636.2902 KZT 1 KZT = 0.0016 GIP
09 mar. 2025 1 GIP = 634.5134 KZT 1 KZT = 0.0016 GIP
10 mar. 2025 1 GIP = 634.2938 KZT 1 KZT = 0.0016 GIP
11 mar. 2025 1 GIP = 633.6331 KZT 1 KZT = 0.0016 GIP
12 mar. 2025 1 GIP = 636.7357 KZT 1 KZT = 0.0016 GIP
13 mar. 2025 1 GIP = 646.1458 KZT 1 KZT = 0.0015 GIP
14 mar. 2025 1 GIP = 644.2126 KZT 1 KZT = 0.0016 GIP
15 mar. 2025 1 GIP = 645.8049 KZT 1 KZT = 0.0015 GIP
16 mar. 2025 1 GIP = 648.3063 KZT 1 KZT = 0.0015 GIP
17 mar. 2025 1 GIP = 645.3802 KZT 1 KZT = 0.0015 GIP
18 mar. 2025 1 GIP = 647.5168 KZT 1 KZT = 0.0015 GIP
19 mar. 2025 1 GIP = 646.9895 KZT 1 KZT = 0.0015 GIP
20 mar. 2025 1 GIP = 654.1024 KZT 1 KZT = 0.0015 GIP
21 mar. 2025 1 GIP = 652.7564 KZT 1 KZT = 0.0015 GIP
22 mar. 2025 1 GIP = 647.3198 KZT 1 KZT = 0.0015 GIP
23 mar. 2025 1 GIP = 649.5082 KZT 1 KZT = 0.0015 GIP
24 mar. 2025 1 GIP = 650.2332 KZT 1 KZT = 0.0015 GIP
25 mar. 2025 1 GIP = 650.0968 KZT 1 KZT = 0.0015 GIP
26 mar. 2025 1 GIP = 648.2192 KZT 1 KZT = 0.0015 GIP
27 mar. 2025 1 GIP = 643.882 KZT 1 KZT = 0.0016 GIP
28 mar. 2025 1 GIP = 653.2473 KZT 1 KZT = 0.0015 GIP
29 mar. 2025 1 GIP = 652.3072 KZT 1 KZT = 0.0015 GIP
30 mar. 2025 1 GIP = 652.0905 KZT 1 KZT = 0.0015 GIP
31 mar. 2025 1 GIP = 652.2168 KZT 1 KZT = 0.0015 GIP

Apr 2025

FechaGIP-KZTKZT-GIP
01 abr. 2025 1 GIP = 652.0828 KZT 1 KZT = 0.0015 GIP
02 abr. 2025 1 GIP = 648.5659 KZT 1 KZT = 0.0015 GIP
03 abr. 2025 1 GIP = 652.4393 KZT 1 KZT = 0.0015 GIP
04 abr. 2025 1 GIP = 663.2507 KZT 1 KZT = 0.0015 GIP
05 abr. 2025 1 GIP = 659.4954 KZT 1 KZT = 0.0015 GIP
06 abr. 2025 1 GIP = 658.6781 KZT 1 KZT = 0.0015 GIP
07 abr. 2025 1 GIP = 677.1793 KZT 1 KZT = 0.0015 GIP
08 abr. 2025 1 GIP = 663.1728 KZT 1 KZT = 0.0015 GIP
09 abr. 2025 1 GIP = 662.1367 KZT 1 KZT = 0.0015 GIP
10 abr. 2025 1 GIP = 664.9906 KZT 1 KZT = 0.0015 GIP
11 abr. 2025 1 GIP = 667.73 KZT 1 KZT = 0.0015 GIP
12 abr. 2025 1 GIP = 672.951 KZT 1 KZT = 0.0015 GIP
13 abr. 2025 1 GIP = 676.7449 KZT 1 KZT = 0.0015 GIP
14 abr. 2025 1 GIP = 674.1226 KZT 1 KZT = 0.0015 GIP
15 abr. 2025 1 GIP = 682.2145 KZT 1 KZT = 0.0015 GIP
16 abr. 2025 1 GIP = 685.0807 KZT 1 KZT = 0.0015 GIP
17 abr. 2025 1 GIP = 692.9622 KZT 1 KZT = 0.0014 GIP
18 abr. 2025 1 GIP = 693.5001 KZT 1 KZT = 0.0014 GIP
19 abr. 2025 1 GIP = 694.6393 KZT 1 KZT = 0.0014 GIP
20 abr. 2025 1 GIP = 695.1003 KZT 1 KZT = 0.0014 GIP
21 abr. 2025 1 GIP = 695.344 KZT 1 KZT = 0.0014 GIP
22 abr. 2025 1 GIP = 693.9526 KZT 1 KZT = 0.0014 GIP
23 abr. 2025 1 GIP = 693.7385 KZT 1 KZT = 0.0014 GIP
24 abr. 2025 1 GIP = 684.6118 KZT 1 KZT = 0.0015 GIP
25 abr. 2025 1 GIP = 685.014 KZT 1 KZT = 0.0015 GIP
26 abr. 2025 1 GIP = 686.3254 KZT 1 KZT = 0.0015 GIP
27 abr. 2025 1 GIP = 685.5745 KZT 1 KZT = 0.0015 GIP
28 abr. 2025 1 GIP = 682.9798 KZT 1 KZT = 0.0015 GIP
29 abr. 2025 1 GIP = 684.8848 KZT 1 KZT = 0.0015 GIP
30 abr. 2025 1 GIP = 687.3617 KZT 1 KZT = 0.0015 GIP

May 2025

FechaGIP-KZTKZT-GIP
01 may. 2025 1 GIP = 686.5053 KZT 1 KZT = 0.0015 GIP
02 may. 2025 1 GIP = 685.8798 KZT 1 KZT = 0.0015 GIP
03 may. 2025 1 GIP = 687.7405 KZT 1 KZT = 0.0015 GIP
04 may. 2025 1 GIP = 687.2576 KZT 1 KZT = 0.0015 GIP
05 may. 2025 1 GIP = 686.0016 KZT 1 KZT = 0.0015 GIP
06 may. 2025 1 GIP = 683.2991 KZT 1 KZT = 0.0015 GIP
07 may. 2025 1 GIP = 687.7637 KZT 1 KZT = 0.0015 GIP
08 may. 2025 1 GIP = 688.5398 KZT 1 KZT = 0.0015 GIP
09 may. 2025 1 GIP = 685.2851 KZT 1 KZT = 0.0015 GIP

Información sobre tipos de cambio deGIP-KZT y KZT-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats