currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-KZT y KZT-GIP - 2026

Tipos de cambio de GIP-KZT y KZT-GIP - 2026

Tipos de cambio de GIP-KZT y KZT-GIP

Compruebe a continuación los tipos de cambio de GIP-KZT y KZT-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 658,021 KZT
1 KZT = 0,0015 GIP
1A 2A 2A

Jan 2026

FechaGIP-KZTKZT-GIP
01 ene. 2026 1 GIP = 682.1959 KZT 1 KZT = 0.0015 GIP
02 ene. 2026 1 GIP = 683.5585 KZT 1 KZT = 0.0015 GIP
03 ene. 2026 1 GIP = 683.3076 KZT 1 KZT = 0.0015 GIP
04 ene. 2026 1 GIP = 682.7412 KZT 1 KZT = 0.0015 GIP
05 ene. 2026 1 GIP = 690.3141 KZT 1 KZT = 0.0014 GIP
06 ene. 2026 1 GIP = 688.9939 KZT 1 KZT = 0.0015 GIP
07 ene. 2026 1 GIP = 689.1472 KZT 1 KZT = 0.0015 GIP
08 ene. 2026 1 GIP = 686.8937 KZT 1 KZT = 0.0015 GIP
09 ene. 2026 1 GIP = 686.4472 KZT 1 KZT = 0.0015 GIP
10 ene. 2026 1 GIP = 685.2383 KZT 1 KZT = 0.0015 GIP
11 ene. 2026 1 GIP = 685.432 KZT 1 KZT = 0.0015 GIP
12 ene. 2026 1 GIP = 683.8984 KZT 1 KZT = 0.0015 GIP
13 ene. 2026 1 GIP = 685.8323 KZT 1 KZT = 0.0015 GIP
14 ene. 2026 1 GIP = 685.6949 KZT 1 KZT = 0.0015 GIP
15 ene. 2026 1 GIP = 686.7306 KZT 1 KZT = 0.0015 GIP
16 ene. 2026 1 GIP = 684.438 KZT 1 KZT = 0.0015 GIP
17 ene. 2026 1 GIP = 685.0717 KZT 1 KZT = 0.0015 GIP
18 ene. 2026 1 GIP = 685.0219 KZT 1 KZT = 0.0015 GIP
19 ene. 2026 1 GIP = 679.8583 KZT 1 KZT = 0.0015 GIP
20 ene. 2026 1 GIP = 681.8007 KZT 1 KZT = 0.0015 GIP
21 ene. 2026 1 GIP = 682.325 KZT 1 KZT = 0.0015 GIP
22 ene. 2026 1 GIP = 679.2965 KZT 1 KZT = 0.0015 GIP
23 ene. 2026 1 GIP = 679 KZT 1 KZT = 0.0015 GIP
24 ene. 2026 1 GIP = 678.7639 KZT 1 KZT = 0.0015 GIP
25 ene. 2026 1 GIP = 681.503 KZT 1 KZT = 0.0015 GIP
26 ene. 2026 1 GIP = 684.6438 KZT 1 KZT = 0.0015 GIP
27 ene. 2026 1 GIP = 689.1258 KZT 1 KZT = 0.0015 GIP
28 ene. 2026 1 GIP = 694.0237 KZT 1 KZT = 0.0014 GIP
29 ene. 2026 1 GIP = 694.7752 KZT 1 KZT = 0.0014 GIP
30 ene. 2026 1 GIP = 693.8991 KZT 1 KZT = 0.0014 GIP
31 ene. 2026 1 GIP = 695.7161 KZT 1 KZT = 0.0014 GIP

Feb 2026

FechaGIP-KZTKZT-GIP
01 feb. 2026 1 GIP = 694.0467 KZT 1 KZT = 0.0014 GIP
02 feb. 2026 1 GIP = 692.7382 KZT 1 KZT = 0.0014 GIP
03 feb. 2026 1 GIP = 684.1305 KZT 1 KZT = 0.0015 GIP
04 feb. 2026 1 GIP = 680.2393 KZT 1 KZT = 0.0015 GIP
05 feb. 2026 1 GIP = 673.7948 KZT 1 KZT = 0.0015 GIP
06 feb. 2026 1 GIP = 670.437 KZT 1 KZT = 0.0015 GIP
07 feb. 2026 1 GIP = 671.1383 KZT 1 KZT = 0.0015 GIP
08 feb. 2026 1 GIP = 671.5558 KZT 1 KZT = 0.0015 GIP
09 feb. 2026 1 GIP = 671.3328 KZT 1 KZT = 0.0015 GIP
10 feb. 2026 1 GIP = 672.1794 KZT 1 KZT = 0.0015 GIP
11 feb. 2026 1 GIP = 674.3024 KZT 1 KZT = 0.0015 GIP
12 feb. 2026 1 GIP = 675.6482 KZT 1 KZT = 0.0015 GIP
13 feb. 2026 1 GIP = 674.5333 KZT 1 KZT = 0.0015 GIP
14 feb. 2026 1 GIP = 674.4351 KZT 1 KZT = 0.0015 GIP
15 feb. 2026 1 GIP = 674.8951 KZT 1 KZT = 0.0015 GIP
16 feb. 2026 1 GIP = 670.6625 KZT 1 KZT = 0.0015 GIP
17 feb. 2026 1 GIP = 668.923 KZT 1 KZT = 0.0015 GIP
18 feb. 2026 1 GIP = 661.8717 KZT 1 KZT = 0.0015 GIP
19 feb. 2026 1 GIP = 666.9441 KZT 1 KZT = 0.0015 GIP
20 feb. 2026 1 GIP = 671.1327 KZT 1 KZT = 0.0015 GIP
21 feb. 2026 1 GIP = 672.2504 KZT 1 KZT = 0.0015 GIP
22 feb. 2026 1 GIP = 671.3141 KZT 1 KZT = 0.0015 GIP
23 feb. 2026 1 GIP = 672.17 KZT 1 KZT = 0.0015 GIP
24 feb. 2026 1 GIP = 674.3093 KZT 1 KZT = 0.0015 GIP
25 feb. 2026 1 GIP = 678.7262 KZT 1 KZT = 0.0015 GIP
26 feb. 2026 1 GIP = 676.0062 KZT 1 KZT = 0.0015 GIP
27 feb. 2026 1 GIP = 672.1122 KZT 1 KZT = 0.0015 GIP
28 feb. 2026 1 GIP = 669.0853 KZT 1 KZT = 0.0015 GIP

Mar 2026

FechaGIP-KZTKZT-GIP
01 mar. 2026 1 GIP = 670.5497 KZT 1 KZT = 0.0015 GIP
02 mar. 2026 1 GIP = 672.4514 KZT 1 KZT = 0.0015 GIP
03 mar. 2026 1 GIP = 669.6314 KZT 1 KZT = 0.0015 GIP
04 mar. 2026 1 GIP = 661.0961 KZT 1 KZT = 0.0015 GIP
05 mar. 2026 1 GIP = 657.9936 KZT 1 KZT = 0.0015 GIP
06 mar. 2026 1 GIP = 658.0688 KZT 1 KZT = 0.0015 GIP
07 mar. 2026 1 GIP = 658.4603 KZT 1 KZT = 0.0015 GIP
08 mar. 2026 1 GIP = 658.9374 KZT 1 KZT = 0.0015 GIP
09 mar. 2026 1 GIP = 667.939 KZT 1 KZT = 0.0015 GIP
10 mar. 2026 1 GIP = 653.2875 KZT 1 KZT = 0.0015 GIP
11 mar. 2026 1 GIP = 660.7469 KZT 1 KZT = 0.0015 GIP
12 mar. 2026 1 GIP = 656.7368 KZT 1 KZT = 0.0015 GIP
13 mar. 2026 1 GIP = 653.8618 KZT 1 KZT = 0.0015 GIP
14 mar. 2026 1 GIP = 648.0801 KZT 1 KZT = 0.0015 GIP
15 mar. 2026 1 GIP = 651.1562 KZT 1 KZT = 0.0015 GIP
16 mar. 2026 1 GIP = 639.5269 KZT 1 KZT = 0.0016 GIP
17 mar. 2026 1 GIP = 640.354 KZT 1 KZT = 0.0016 GIP
18 mar. 2026 1 GIP = 644.6225 KZT 1 KZT = 0.0016 GIP
19 mar. 2026 1 GIP = 640.9203 KZT 1 KZT = 0.0016 GIP
20 mar. 2026 1 GIP = 641.6631 KZT 1 KZT = 0.0016 GIP
21 mar. 2026 1 GIP = 638.5328 KZT 1 KZT = 0.0016 GIP
22 mar. 2026 1 GIP = 640.2759 KZT 1 KZT = 0.0016 GIP
23 mar. 2026 1 GIP = 642.1283 KZT 1 KZT = 0.0016 GIP
24 mar. 2026 1 GIP = 646.364 KZT 1 KZT = 0.0015 GIP
25 mar. 2026 1 GIP = 646.0878 KZT 1 KZT = 0.0015 GIP
26 mar. 2026 1 GIP = 643.7646 KZT 1 KZT = 0.0016 GIP
27 mar. 2026 1 GIP = 645.4601 KZT 1 KZT = 0.0015 GIP
28 mar. 2026 1 GIP = 642.6739 KZT 1 KZT = 0.0016 GIP
29 mar. 2026 1 GIP = 640.175 KZT 1 KZT = 0.0016 GIP
30 mar. 2026 1 GIP = 641.726 KZT 1 KZT = 0.0016 GIP
31 mar. 2026 1 GIP = 628.2157 KZT 1 KZT = 0.0016 GIP

Apr 2026

FechaGIP-KZTKZT-GIP
01 abr. 2026 1 GIP = 626.6201 KZT 1 KZT = 0.0016 GIP
02 abr. 2026 1 GIP = 631.7853 KZT 1 KZT = 0.0016 GIP
03 abr. 2026 1 GIP = 625.9023 KZT 1 KZT = 0.0016 GIP
04 abr. 2026 1 GIP = 624.0722 KZT 1 KZT = 0.0016 GIP
05 abr. 2026 1 GIP = 624.1559 KZT 1 KZT = 0.0016 GIP
06 abr. 2026 1 GIP = 624.4374 KZT 1 KZT = 0.0016 GIP
07 abr. 2026 1 GIP = 615.0615 KZT 1 KZT = 0.0016 GIP
08 abr. 2026 1 GIP = 632.6499 KZT 1 KZT = 0.0016 GIP
09 abr. 2026 1 GIP = 640.462 KZT 1 KZT = 0.0016 GIP
10 abr. 2026 1 GIP = 634.9132 KZT 1 KZT = 0.0016 GIP
11 abr. 2026 1 GIP = 635.0414 KZT 1 KZT = 0.0016 GIP
12 abr. 2026 1 GIP = 635.1244 KZT 1 KZT = 0.0016 GIP
13 abr. 2026 1 GIP = 639.1769 KZT 1 KZT = 0.0016 GIP
14 abr. 2026 1 GIP = 639.2063 KZT 1 KZT = 0.0016 GIP
15 abr. 2026 1 GIP = 643.4406 KZT 1 KZT = 0.0016 GIP
16 abr. 2026 1 GIP = 639.6753 KZT 1 KZT = 0.0016 GIP
17 abr. 2026 1 GIP = 634.606 KZT 1 KZT = 0.0016 GIP
18 abr. 2026 1 GIP = 636.6553 KZT 1 KZT = 0.0016 GIP
19 abr. 2026 1 GIP = 635.1942 KZT 1 KZT = 0.0016 GIP
20 abr. 2026 1 GIP = 630.4747 KZT 1 KZT = 0.0016 GIP
21 abr. 2026 1 GIP = 628.6936 KZT 1 KZT = 0.0016 GIP
22 abr. 2026 1 GIP = 626.3457 KZT 1 KZT = 0.0016 GIP
23 abr. 2026 1 GIP = 627.8795 KZT 1 KZT = 0.0016 GIP
24 abr. 2026 1 GIP = 626.7142 KZT 1 KZT = 0.0016 GIP
25 abr. 2026 1 GIP = 626.7542 KZT 1 KZT = 0.0016 GIP
26 abr. 2026 1 GIP = 627.5652 KZT 1 KZT = 0.0016 GIP
27 abr. 2026 1 GIP = 618.6417 KZT 1 KZT = 0.0016 GIP
28 abr. 2026 1 GIP = 620.9971 KZT 1 KZT = 0.0016 GIP
29 abr. 2026 1 GIP = 626.0127 KZT 1 KZT = 0.0016 GIP
30 abr. 2026 1 GIP = 624.9706 KZT 1 KZT = 0.0016 GIP

May 2026

FechaGIP-KZTKZT-GIP
01 may. 2026 1 GIP = 629.1414 KZT 1 KZT = 0.0016 GIP
02 may. 2026 1 GIP = 630.9659 KZT 1 KZT = 0.0016 GIP
03 may. 2026 1 GIP = 628.9387 KZT 1 KZT = 0.0016 GIP
04 may. 2026 1 GIP = 630.2183 KZT 1 KZT = 0.0016 GIP
05 may. 2026 1 GIP = 629.1439 KZT 1 KZT = 0.0016 GIP
06 may. 2026 1 GIP = 628.8176 KZT 1 KZT = 0.0016 GIP
07 may. 2026 1 GIP = 629.8631 KZT 1 KZT = 0.0016 GIP
08 may. 2026 1 GIP = 630.7424 KZT 1 KZT = 0.0016 GIP

Información sobre tipos de cambio deGIP-KZT y KZT-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats