> Tipos de cambio de GIP-LBP y LBP-GIP - 2025

Tipos de cambio de GIP-LBP y LBP-GIP - 2025

Tipos de cambio de GIP-LBP y LBP-GIP

Compruebe a continuación los tipos de cambio de GIP-LBP y LBP-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 116799,5853 LBP

1 LBP = 0 GIP

1A 2A 2A

GIP frente a LBPLBP frente a GIP

Jan 2025

Fecha	GIP-LBP	LBP-GIP
01 ene. 2025	1 GIP = 113004.1424 LBP	1 LBP = 0 GIP
02 ene. 2025	1 GIP = 113085.6555 LBP	1 LBP = 0 GIP
03 ene. 2025	1 GIP = 113100.5359 LBP	1 LBP = 0 GIP
04 ene. 2025	1 GIP = 112888.8598 LBP	1 LBP = 0 GIP
05 ene. 2025	1 GIP = 112888.8598 LBP	1 LBP = 0 GIP
06 ene. 2025	1 GIP = 113176.8691 LBP	1 LBP = 0 GIP
07 ene. 2025	1 GIP = 113119.5811 LBP	1 LBP = 0 GIP
08 ene. 2025	1 GIP = 113194.4798 LBP	1 LBP = 0 GIP
09 ene. 2025	1 GIP = 113060.1024 LBP	1 LBP = 0 GIP
10 ene. 2025	1 GIP = 113067.8525 LBP	1 LBP = 0 GIP
11 ene. 2025	1 GIP = 113568.2733 LBP	1 LBP = 0 GIP
12 ene. 2025	1 GIP = 113568.2733 LBP	1 LBP = 0 GIP
13 ene. 2025	1 GIP = 108488.6021 LBP	1 LBP = 0 GIP
14 ene. 2025	1 GIP = 108860.5951 LBP	1 LBP = 0 GIP
15 ene. 2025	1 GIP = 108715.1161 LBP	1 LBP = 0 GIP
16 ene. 2025	1 GIP = 108802.0293 LBP	1 LBP = 0 GIP
17 ene. 2025	1 GIP = 108762.8077 LBP	1 LBP = 0 GIP
18 ene. 2025	1 GIP = 108727.9801 LBP	1 LBP = 0 GIP
19 ene. 2025	1 GIP = 108727.9801 LBP	1 LBP = 0 GIP
20 ene. 2025	1 GIP = 108880.1574 LBP	1 LBP = 0 GIP
21 ene. 2025	1 GIP = 108733.0234 LBP	1 LBP = 0 GIP
22 ene. 2025	1 GIP = 108149.6398 LBP	1 LBP = 0 GIP
23 ene. 2025	1 GIP = 108793.1048 LBP	1 LBP = 0 GIP
24 ene. 2025	1 GIP = 108762.8096 LBP	1 LBP = 0 GIP
25 ene. 2025	1 GIP = 108529.7705 LBP	1 LBP = 0 GIP
26 ene. 2025	1 GIP = 108529.7705 LBP	1 LBP = 0 GIP
27 ene. 2025	1 GIP = 108736.0163 LBP	1 LBP = 0 GIP
28 ene. 2025	1 GIP = 108821.5186 LBP	1 LBP = 0 GIP
29 ene. 2025	1 GIP = 108803.8066 LBP	1 LBP = 0 GIP
30 ene. 2025	1 GIP = 108670.1936 LBP	1 LBP = 0 GIP
31 ene. 2025	1 GIP = 108691.0988 LBP	1 LBP = 0 GIP

Feb 2025

Fecha	GIP-LBP	LBP-GIP
01 feb. 2025	1 GIP = 108691.1927 LBP	1 LBP = 0 GIP
02 feb. 2025	1 GIP = 108872.1262 LBP	1 LBP = 0 GIP
03 feb. 2025	1 GIP = 108682.9749 LBP	1 LBP = 0 GIP
04 feb. 2025	1 GIP = 108723.582 LBP	1 LBP = 0 GIP
05 feb. 2025	1 GIP = 108769.3377 LBP	1 LBP = 0 GIP
06 feb. 2025	1 GIP = 108759.6789 LBP	1 LBP = 0 GIP
07 feb. 2025	1 GIP = 108812.3641 LBP	1 LBP = 0 GIP
08 feb. 2025	1 GIP = 109226.0842 LBP	1 LBP = 0 GIP
09 feb. 2025	1 GIP = 109226.0842 LBP	1 LBP = 0 GIP
10 feb. 2025	1 GIP = 108825.5178 LBP	1 LBP = 0 GIP
11 feb. 2025	1 GIP = 108704.7695 LBP	1 LBP = 0 GIP
12 feb. 2025	1 GIP = 108772.6986 LBP	1 LBP = 0 GIP
13 feb. 2025	1 GIP = 111183.3118 LBP	1 LBP = 0 GIP
14 feb. 2025	1 GIP = 111472.3857 LBP	1 LBP = 0 GIP
15 feb. 2025	1 GIP = 111104.5498 LBP	1 LBP = 0 GIP
16 feb. 2025	1 GIP = 111104.5498 LBP	1 LBP = 0 GIP
17 feb. 2025	1 GIP = 111433.127 LBP	1 LBP = 0 GIP
18 feb. 2025	1 GIP = 112943.6307 LBP	1 LBP = 0 GIP
19 feb. 2025	1 GIP = 112809.1599 LBP	1 LBP = 0 GIP
20 feb. 2025	1 GIP = 112719.595 LBP	1 LBP = 0 GIP
21 feb. 2025	1 GIP = 113265.2778 LBP	1 LBP = 0 GIP
22 feb. 2025	1 GIP = 113265.6956 LBP	1 LBP = 0 GIP
23 feb. 2025	1 GIP = 113178.9973 LBP	1 LBP = 0 GIP
24 feb. 2025	1 GIP = 113170.9832 LBP	1 LBP = 0 GIP
25 feb. 2025	1 GIP = 113158.1312 LBP	1 LBP = 0 GIP
26 feb. 2025	1 GIP = 113185.7671 LBP	1 LBP = 0 GIP
27 feb. 2025	1 GIP = 113702.1032 LBP	1 LBP = 0 GIP
28 feb. 2025	1 GIP = 113259.418 LBP	1 LBP = 0 GIP

Mar 2025

Fecha	GIP-LBP	LBP-GIP
01 mar. 2025	1 GIP = 113716.08 LBP	1 LBP = 0 GIP
02 mar. 2025	1 GIP = 112615.6658 LBP	1 LBP = 0 GIP
03 mar. 2025	1 GIP = 112651.6848 LBP	1 LBP = 0 GIP
04 mar. 2025	1 GIP = 113873.5294 LBP	1 LBP = 0 GIP
05 mar. 2025	1 GIP = 113847.1585 LBP	1 LBP = 0 GIP
06 mar. 2025	1 GIP = 115221.0919 LBP	1 LBP = 0 GIP
07 mar. 2025	1 GIP = 115596.883 LBP	1 LBP = 0 GIP
08 mar. 2025	1 GIP = 115229.3511 LBP	1 LBP = 0 GIP
09 mar. 2025	1 GIP = 115847.7956 LBP	1 LBP = 0 GIP
10 mar. 2025	1 GIP = 116623.1818 LBP	1 LBP = 0 GIP
11 mar. 2025	1 GIP = 116407.0993 LBP	1 LBP = 0 GIP
12 mar. 2025	1 GIP = 116075.0407 LBP	1 LBP = 0 GIP
13 mar. 2025	1 GIP = 116168.0717 LBP	1 LBP = 0 GIP
14 mar. 2025	1 GIP = 116112.9204 LBP	1 LBP = 0 GIP
15 mar. 2025	1 GIP = 115456.4849 LBP	1 LBP = 0 GIP
16 mar. 2025	1 GIP = 116710.3957 LBP	1 LBP = 0 GIP
17 mar. 2025	1 GIP = 115977.8664 LBP	1 LBP = 0 GIP
18 mar. 2025	1 GIP = 116268.0358 LBP	1 LBP = 0 GIP
19 mar. 2025	1 GIP = 116304.483 LBP	1 LBP = 0 GIP
20 mar. 2025	1 GIP = 116203.7562 LBP	1 LBP = 0 GIP
21 mar. 2025	1 GIP = 116435.5248 LBP	1 LBP = 0 GIP
22 mar. 2025	1 GIP = 115281.9701 LBP	1 LBP = 0 GIP
23 mar. 2025	1 GIP = 116556.6847 LBP	1 LBP = 0 GIP
24 mar. 2025	1 GIP = 116673.2819 LBP	1 LBP = 0 GIP
25 mar. 2025	1 GIP = 115886.068 LBP	1 LBP = 0 GIP
26 mar. 2025	1 GIP = 116067.8942 LBP	1 LBP = 0 GIP
27 mar. 2025	1 GIP = 115414.9509 LBP	1 LBP = 0 GIP
28 mar. 2025	1 GIP = 116153.0298 LBP	1 LBP = 0 GIP
29 mar. 2025	1 GIP = 116045.8598 LBP	1 LBP = 0 GIP
30 mar. 2025	1 GIP = 115882.3905 LBP	1 LBP = 0 GIP
31 mar. 2025	1 GIP = 115983.8418 LBP	1 LBP = 0 GIP

Apr 2025

Fecha	GIP-LBP	LBP-GIP
01 abr. 2025	1 GIP = 115776.9342 LBP	1 LBP = 0 GIP
02 abr. 2025	1 GIP = 115467.3389 LBP	1 LBP = 0 GIP
03 abr. 2025	1 GIP = 116208.4413 LBP	1 LBP = 0 GIP
04 abr. 2025	1 GIP = 117210.7196 LBP	1 LBP = 0 GIP
05 abr. 2025	1 GIP = 116544.9781 LBP	1 LBP = 0 GIP
06 abr. 2025	1 GIP = 116400.5407 LBP	1 LBP = 0 GIP
07 abr. 2025	1 GIP = 115746.61 LBP	1 LBP = 0 GIP
08 abr. 2025	1 GIP = 114431.8471 LBP	1 LBP = 0 GIP
09 abr. 2025	1 GIP = 114292.0112 LBP	1 LBP = 0 GIP
10 abr. 2025	1 GIP = 114714.6999 LBP	1 LBP = 0 GIP
11 abr. 2025	1 GIP = 116281.1377 LBP	1 LBP = 0 GIP
12 abr. 2025	1 GIP = 116678.5292 LBP	1 LBP = 0 GIP
13 abr. 2025	1 GIP = 117616.5818 LBP	1 LBP = 0 GIP
14 abr. 2025	1 GIP = 117597.6842 LBP	1 LBP = 0 GIP
15 abr. 2025	1 GIP = 118147.6882 LBP	1 LBP = 0 GIP
16 abr. 2025	1 GIP = 118678.4974 LBP	1 LBP = 0 GIP
17 abr. 2025	1 GIP = 118611.8185 LBP	1 LBP = 0 GIP
18 abr. 2025	1 GIP = 118770.5481 LBP	1 LBP = 0 GIP
19 abr. 2025	1 GIP = 118965.6521 LBP	1 LBP = 0 GIP
20 abr. 2025	1 GIP = 119044.5964 LBP	1 LBP = 0 GIP
21 abr. 2025	1 GIP = 119086.3347 LBP	1 LBP = 0 GIP
22 abr. 2025	1 GIP = 119884.6498 LBP	1 LBP = 0 GIP
23 abr. 2025	1 GIP = 119842.6286 LBP	1 LBP = 0 GIP
24 abr. 2025	1 GIP = 118699.8775 LBP	1 LBP = 0 GIP
25 abr. 2025	1 GIP = 119196.9299 LBP	1 LBP = 0 GIP
26 abr. 2025	1 GIP = 119261.1754 LBP	1 LBP = 0 GIP
27 abr. 2025	1 GIP = 119130.706 LBP	1 LBP = 0 GIP
28 abr. 2025	1 GIP = 119323.1787 LBP	1 LBP = 0 GIP
29 abr. 2025	1 GIP = 119964.7491 LBP	1 LBP = 0 GIP
30 abr. 2025	1 GIP = 120011.6795 LBP	1 LBP = 0 GIP

May 2025

Fecha	GIP-LBP	LBP-GIP
01 may. 2025	1 GIP = 119883.838 LBP	1 LBP = 0 GIP
02 may. 2025	1 GIP = 118956.5931 LBP	1 LBP = 0 GIP
03 may. 2025	1 GIP = 119279.3224 LBP	1 LBP = 0 GIP
04 may. 2025	1 GIP = 119195.5575 LBP	1 LBP = 0 GIP
05 may. 2025	1 GIP = 118832.5625 LBP	1 LBP = 0 GIP
06 may. 2025	1 GIP = 118985.1858 LBP	1 LBP = 0 GIP
07 may. 2025	1 GIP = 119769.7628 LBP	1 LBP = 0 GIP
08 may. 2025	1 GIP = 119451.8505 LBP	1 LBP = 0 GIP
09 may. 2025	1 GIP = 118974.1079 LBP	1 LBP = 0 GIP
10 may. 2025	1 GIP = 119294.0075 LBP	1 LBP = 0 GIP
11 may. 2025	1 GIP = 119199.5213 LBP	1 LBP = 0 GIP
12 may. 2025	1 GIP = 118958.5922 LBP	1 LBP = 0 GIP
13 may. 2025	1 GIP = 118137.3523 LBP	1 LBP = 0 GIP
14 may. 2025	1 GIP = 119117.5281 LBP	1 LBP = 0 GIP
15 may. 2025	1 GIP = 119255.4295 LBP	1 LBP = 0 GIP
16 may. 2025	1 GIP = 119028.5197 LBP	1 LBP = 0 GIP
17 may. 2025	1 GIP = 119166.5528 LBP	1 LBP = 0 GIP
18 may. 2025	1 GIP = 119392.131 LBP	1 LBP = 0 GIP
19 may. 2025	1 GIP = 118963.6483 LBP	1 LBP = 0 GIP
20 may. 2025	1 GIP = 119601.1772 LBP	1 LBP = 0 GIP
21 may. 2025	1 GIP = 119783.4443 LBP	1 LBP = 0 GIP
22 may. 2025	1 GIP = 120328.8103 LBP	1 LBP = 0 GIP
23 may. 2025	1 GIP = 120326.8158 LBP	1 LBP = 0 GIP
24 may. 2025	1 GIP = 120832.8177 LBP	1 LBP = 0 GIP
25 may. 2025	1 GIP = 121028.8033 LBP	1 LBP = 0 GIP
26 may. 2025	1 GIP = 120951.7514 LBP	1 LBP = 0 GIP
27 may. 2025	1 GIP = 121503.0681 LBP	1 LBP = 0 GIP
28 may. 2025	1 GIP = 121014.9866 LBP	1 LBP = 0 GIP
29 may. 2025	1 GIP = 120650.7148 LBP	1 LBP = 0 GIP
30 may. 2025	1 GIP = 120773.8655 LBP	1 LBP = 0 GIP
31 may. 2025	1 GIP = 120597.2557 LBP	1 LBP = 0 GIP

Jun 2025

Fecha	GIP-LBP	LBP-GIP
01 jun. 2025	1 GIP = 120348.3718 LBP	1 LBP = 0 GIP
02 jun. 2025	1 GIP = 120588.2745 LBP	1 LBP = 0 GIP
03 jun. 2025	1 GIP = 121443.9567 LBP	1 LBP = 0 GIP
04 jun. 2025	1 GIP = 121106.9137 LBP	1 LBP = 0 GIP
05 jun. 2025	1 GIP = 121577.9515 LBP	1 LBP = 0 GIP
06 jun. 2025	1 GIP = 121675.9831 LBP	1 LBP = 0 GIP
07 jun. 2025	1 GIP = 121443.0833 LBP	1 LBP = 0 GIP
08 jun. 2025	1 GIP = 121518.3443 LBP	1 LBP = 0 GIP
09 jun. 2025	1 GIP = 121251.6253 LBP	1 LBP = 0 GIP
10 jun. 2025	1 GIP = 121462.2368 LBP	1 LBP = 0 GIP
11 jun. 2025	1 GIP = 121061.7031 LBP	1 LBP = 0 GIP
12 jun. 2025	1 GIP = 121430.1294 LBP	1 LBP = 0 GIP
13 jun. 2025	1 GIP = 121841.3711 LBP	1 LBP = 0 GIP
14 jun. 2025	1 GIP = 121259.2307 LBP	1 LBP = 0 GIP
15 jun. 2025	1 GIP = 121076.0682 LBP	1 LBP = 0 GIP
16 jun. 2025	1 GIP = 121635.8189 LBP	1 LBP = 0 GIP
17 jun. 2025	1 GIP = 121788.4883 LBP	1 LBP = 0 GIP
18 jun. 2025	1 GIP = 121024.2238 LBP	1 LBP = 0 GIP
19 jun. 2025	1 GIP = 120579.1409 LBP	1 LBP = 0 GIP
20 jun. 2025	1 GIP = 120401.772 LBP	1 LBP = 0 GIP
21 jun. 2025	1 GIP = 120605.2002 LBP	1 LBP = 0 GIP
22 jun. 2025	1 GIP = 120510.1651 LBP	1 LBP = 0 GIP
23 jun. 2025	1 GIP = 120586.727 LBP	1 LBP = 0 GIP
24 jun. 2025	1 GIP = 120791.8621 LBP	1 LBP = 0 GIP
25 jun. 2025	1 GIP = 121886.892 LBP	1 LBP = 0 GIP
26 jun. 2025	1 GIP = 122193.6615 LBP	1 LBP = 0 GIP
27 jun. 2025	1 GIP = 123163.7345 LBP	1 LBP = 0 GIP
28 jun. 2025	1 GIP = 122829.448 LBP	1 LBP = 0 GIP
29 jun. 2025	1 GIP = 122856.7736 LBP	1 LBP = 0 GIP
30 jun. 2025	1 GIP = 122638.6612 LBP	1 LBP = 0 GIP

Jul 2025

Fecha	GIP-LBP	LBP-GIP
01 jul. 2025	1 GIP = 122954.3162 LBP	1 LBP = 0 GIP
02 jul. 2025	1 GIP = 122938.2107 LBP	1 LBP = 0 GIP
03 jul. 2025	1 GIP = 122071.533 LBP	1 LBP = 0 GIP
04 jul. 2025	1 GIP = 122284.6761 LBP	1 LBP = 0 GIP
05 jul. 2025	1 GIP = 122251.2012 LBP	1 LBP = 0 GIP
06 jul. 2025	1 GIP = 122311.6999 LBP	1 LBP = 0 GIP
07 jul. 2025	1 GIP = 122312.2581 LBP	1 LBP = 0 GIP
08 jul. 2025	1 GIP = 122103.8817 LBP	1 LBP = 0 GIP
09 jul. 2025	1 GIP = 121603.6568 LBP	1 LBP = 0 GIP
10 jul. 2025	1 GIP = 121789.2202 LBP	1 LBP = 0 GIP
11 jul. 2025	1 GIP = 121539.5064 LBP	1 LBP = 0 GIP
12 jul. 2025	1 GIP = 120952.3334 LBP	1 LBP = 0 GIP
13 jul. 2025	1 GIP = 121010.6095 LBP	1 LBP = 0 GIP
14 jul. 2025	1 GIP = 121238.3675 LBP	1 LBP = 0 GIP
15 jul. 2025	1 GIP = 120454.5787 LBP	1 LBP = 0 GIP
16 jul. 2025	1 GIP = 120042.0382 LBP	1 LBP = 0 GIP
17 jul. 2025	1 GIP = 120307.2002 LBP	1 LBP = 0 GIP
18 jul. 2025	1 GIP = 120131.2971 LBP	1 LBP = 0 GIP
19 jul. 2025	1 GIP = 120507.2819 LBP	1 LBP = 0 GIP
20 jul. 2025	1 GIP = 120299.2146 LBP	1 LBP = 0 GIP
21 jul. 2025	1 GIP = 120045.436 LBP	1 LBP = 0 GIP
22 jul. 2025	1 GIP = 120931.1868 LBP	1 LBP = 0 GIP
23 jul. 2025	1 GIP = 121129.4042 LBP	1 LBP = 0 GIP
24 jul. 2025	1 GIP = 121587.9694 LBP	1 LBP = 0 GIP
25 jul. 2025	1 GIP = 121273.9026 LBP	1 LBP = 0 GIP
26 jul. 2025	1 GIP = 120106.7136 LBP	1 LBP = 0 GIP
27 jul. 2025	1 GIP = 120233.0207 LBP	1 LBP = 0 GIP
28 jul. 2025	1 GIP = 121136.5299 LBP	1 LBP = 0 GIP
29 jul. 2025	1 GIP = 120103.7171 LBP	1 LBP = 0 GIP
30 jul. 2025	1 GIP = 119559.8611 LBP	1 LBP = 0 GIP
31 jul. 2025	1 GIP = 118883.6706 LBP	1 LBP = 0 GIP

Aug 2025

Fecha	GIP-LBP	LBP-GIP
01 ago. 2025	1 GIP = 118431.5615 LBP	1 LBP = 0 GIP
02 ago. 2025	1 GIP = 117006.9714 LBP	1 LBP = 0 GIP
03 ago. 2025	1 GIP = 117124.6068 LBP	1 LBP = 0 GIP
04 ago. 2025	1 GIP = 118868.0222 LBP	1 LBP = 0 GIP
05 ago. 2025	1 GIP = 119113.6848 LBP	1 LBP = 0 GIP
06 ago. 2025	1 GIP = 119233.5211 LBP	1 LBP = 0 GIP
07 ago. 2025	1 GIP = 119834.364 LBP	1 LBP = 0 GIP
08 ago. 2025	1 GIP = 120255.5302 LBP	1 LBP = 0 GIP
09 ago. 2025	1 GIP = 120357.8333 LBP	1 LBP = 0 GIP
10 ago. 2025	1 GIP = 120298.9504 LBP	1 LBP = 0 GIP
11 ago. 2025	1 GIP = 120548.763 LBP	1 LBP = 0 GIP
12 ago. 2025	1 GIP = 120214.6325 LBP	1 LBP = 0 GIP
13 ago. 2025	1 GIP = 121016.6965 LBP	1 LBP = 0 GIP
14 ago. 2025	1 GIP = 121522.6563 LBP	1 LBP = 0 GIP
15 ago. 2025	1 GIP = 121149.0747 LBP	1 LBP = 0 GIP
16 ago. 2025	1 GIP = 120968.0799 LBP	1 LBP = 0 GIP

Información sobre tipos de cambio deGIP-LBP y LBP-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias