> Tipos de cambio de GIP-LSL y LSL-GIP - 2025

Tipos de cambio de GIP-LSL y LSL-GIP - 2025

Tipos de cambio de GIP-LSL y LSL-GIP

Compruebe a continuación los tipos de cambio de GIP-LSL y LSL-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 23,613 LSL

1 LSL = 0,0423 GIP

1A 2A 2A

GIP frente a LSLLSL frente a GIP

Jan 2025

Fecha	GIP-LSL	LSL-GIP
01 ene. 2025	1 GIP = 23.6695 LSL	1 LSL = 0.0422 GIP
02 ene. 2025	1 GIP = 23.6365 LSL	1 LSL = 0.0423 GIP
03 ene. 2025	1 GIP = 23.7025 LSL	1 LSL = 0.0422 GIP
04 ene. 2025	1 GIP = 23.6584 LSL	1 LSL = 0.0423 GIP
05 ene. 2025	1 GIP = 23.6584 LSL	1 LSL = 0.0423 GIP
06 ene. 2025	1 GIP = 23.4229 LSL	1 LSL = 0.0427 GIP
07 ene. 2025	1 GIP = 23.4772 LSL	1 LSL = 0.0426 GIP
08 ene. 2025	1 GIP = 23.8531 LSL	1 LSL = 0.0419 GIP
09 ene. 2025	1 GIP = 23.8343 LSL	1 LSL = 0.042 GIP
10 ene. 2025	1 GIP = 23.995 LSL	1 LSL = 0.0417 GIP
11 ene. 2025	1 GIP = 24.1033 LSL	1 LSL = 0.0415 GIP
12 ene. 2025	1 GIP = 24.1033 LSL	1 LSL = 0.0415 GIP
13 ene. 2025	1 GIP = 23.219 LSL	1 LSL = 0.0431 GIP
14 ene. 2025	1 GIP = 23.0606 LSL	1 LSL = 0.0434 GIP
15 ene. 2025	1 GIP = 22.943 LSL	1 LSL = 0.0436 GIP
16 ene. 2025	1 GIP = 22.9309 LSL	1 LSL = 0.0436 GIP
17 ene. 2025	1 GIP = 22.7392 LSL	1 LSL = 0.044 GIP
18 ene. 2025	1 GIP = 22.7317 LSL	1 LSL = 0.044 GIP
19 ene. 2025	1 GIP = 22.7317 LSL	1 LSL = 0.044 GIP
20 ene. 2025	1 GIP = 22.7635 LSL	1 LSL = 0.0439 GIP
21 ene. 2025	1 GIP = 22.6369 LSL	1 LSL = 0.0442 GIP
22 ene. 2025	1 GIP = 22.5154 LSL	1 LSL = 0.0444 GIP
23 ene. 2025	1 GIP = 22.5502 LSL	1 LSL = 0.0443 GIP
24 ene. 2025	1 GIP = 22.3078 LSL	1 LSL = 0.0448 GIP
25 ene. 2025	1 GIP = 22.2593 LSL	1 LSL = 0.0449 GIP
26 ene. 2025	1 GIP = 22.2593 LSL	1 LSL = 0.0449 GIP
27 ene. 2025	1 GIP = 22.6391 LSL	1 LSL = 0.0442 GIP
28 ene. 2025	1 GIP = 22.7147 LSL	1 LSL = 0.044 GIP
29 ene. 2025	1 GIP = 22.6681 LSL	1 LSL = 0.0441 GIP
30 ene. 2025	1 GIP = 22.475 LSL	1 LSL = 0.0445 GIP
31 ene. 2025	1 GIP = 22.6558 LSL	1 LSL = 0.0441 GIP

Feb 2025

Fecha	GIP-LSL	LSL-GIP
01 feb. 2025	1 GIP = 22.6558 LSL	1 LSL = 0.0441 GIP
02 feb. 2025	1 GIP = 22.6932 LSL	1 LSL = 0.0441 GIP
03 feb. 2025	1 GIP = 22.9506 LSL	1 LSL = 0.0436 GIP
04 feb. 2025	1 GIP = 22.7866 LSL	1 LSL = 0.0439 GIP
05 feb. 2025	1 GIP = 22.617 LSL	1 LSL = 0.0442 GIP
06 feb. 2025	1 GIP = 22.5825 LSL	1 LSL = 0.0443 GIP
07 feb. 2025	1 GIP = 22.3967 LSL	1 LSL = 0.0446 GIP
08 feb. 2025	1 GIP = 22.4831 LSL	1 LSL = 0.0445 GIP
09 feb. 2025	1 GIP = 22.4831 LSL	1 LSL = 0.0445 GIP
10 feb. 2025	1 GIP = 22.3949 LSL	1 LSL = 0.0447 GIP
11 feb. 2025	1 GIP = 22.4211 LSL	1 LSL = 0.0446 GIP
12 feb. 2025	1 GIP = 22.3931 LSL	1 LSL = 0.0447 GIP
13 feb. 2025	1 GIP = 22.8899 LSL	1 LSL = 0.0437 GIP
14 feb. 2025	1 GIP = 22.8732 LSL	1 LSL = 0.0437 GIP
15 feb. 2025	1 GIP = 22.798 LSL	1 LSL = 0.0439 GIP
16 feb. 2025	1 GIP = 22.798 LSL	1 LSL = 0.0439 GIP
17 feb. 2025	1 GIP = 22.9378 LSL	1 LSL = 0.0436 GIP
18 feb. 2025	1 GIP = 23.2468 LSL	1 LSL = 0.043 GIP
19 feb. 2025	1 GIP = 23.3187 LSL	1 LSL = 0.0429 GIP
20 feb. 2025	1 GIP = 23.3586 LSL	1 LSL = 0.0428 GIP
21 feb. 2025	1 GIP = 23.1996 LSL	1 LSL = 0.0431 GIP
22 feb. 2025	1 GIP = 23.1997 LSL	1 LSL = 0.0431 GIP
23 feb. 2025	1 GIP = 23.1819 LSL	1 LSL = 0.0431 GIP
24 feb. 2025	1 GIP = 23.1759 LSL	1 LSL = 0.0431 GIP
25 feb. 2025	1 GIP = 23.1932 LSL	1 LSL = 0.0431 GIP
26 feb. 2025	1 GIP = 23.3268 LSL	1 LSL = 0.0429 GIP
27 feb. 2025	1 GIP = 23.404 LSL	1 LSL = 0.0427 GIP
28 feb. 2025	1 GIP = 23.3146 LSL	1 LSL = 0.0429 GIP

Mar 2025

Fecha	GIP-LSL	LSL-GIP
01 mar. 2025	1 GIP = 23.5533 LSL	1 LSL = 0.0425 GIP
02 mar. 2025	1 GIP = 23.4996 LSL	1 LSL = 0.0426 GIP
03 mar. 2025	1 GIP = 23.5094 LSL	1 LSL = 0.0425 GIP
04 mar. 2025	1 GIP = 23.5572 LSL	1 LSL = 0.0424 GIP
05 mar. 2025	1 GIP = 23.4065 LSL	1 LSL = 0.0427 GIP
06 mar. 2025	1 GIP = 23.5797 LSL	1 LSL = 0.0424 GIP
07 mar. 2025	1 GIP = 23.3849 LSL	1 LSL = 0.0428 GIP
08 mar. 2025	1 GIP = 23.5637 LSL	1 LSL = 0.0424 GIP
09 mar. 2025	1 GIP = 23.4357 LSL	1 LSL = 0.0427 GIP
10 mar. 2025	1 GIP = 23.5167 LSL	1 LSL = 0.0425 GIP
11 mar. 2025	1 GIP = 23.6057 LSL	1 LSL = 0.0424 GIP
12 mar. 2025	1 GIP = 23.8624 LSL	1 LSL = 0.0419 GIP
13 mar. 2025	1 GIP = 23.8468 LSL	1 LSL = 0.0419 GIP
14 mar. 2025	1 GIP = 23.7059 LSL	1 LSL = 0.0422 GIP
15 mar. 2025	1 GIP = 23.4451 LSL	1 LSL = 0.0427 GIP
16 mar. 2025	1 GIP = 23.5015 LSL	1 LSL = 0.0426 GIP
17 mar. 2025	1 GIP = 23.4715 LSL	1 LSL = 0.0426 GIP
18 mar. 2025	1 GIP = 23.4772 LSL	1 LSL = 0.0426 GIP
19 mar. 2025	1 GIP = 23.5169 LSL	1 LSL = 0.0425 GIP
20 mar. 2025	1 GIP = 23.541 LSL	1 LSL = 0.0425 GIP
21 mar. 2025	1 GIP = 23.5341 LSL	1 LSL = 0.0425 GIP
22 mar. 2025	1 GIP = 23.4001 LSL	1 LSL = 0.0427 GIP
23 mar. 2025	1 GIP = 23.4916 LSL	1 LSL = 0.0426 GIP
24 mar. 2025	1 GIP = 23.5572 LSL	1 LSL = 0.0424 GIP
25 mar. 2025	1 GIP = 23.4773 LSL	1 LSL = 0.0426 GIP
26 mar. 2025	1 GIP = 23.658 LSL	1 LSL = 0.0423 GIP
27 mar. 2025	1 GIP = 23.466 LSL	1 LSL = 0.0426 GIP
28 mar. 2025	1 GIP = 23.5548 LSL	1 LSL = 0.0425 GIP
29 mar. 2025	1 GIP = 23.8217 LSL	1 LSL = 0.042 GIP
30 mar. 2025	1 GIP = 23.7619 LSL	1 LSL = 0.0421 GIP
31 mar. 2025	1 GIP = 23.743 LSL	1 LSL = 0.0421 GIP

Apr 2025

Fecha	GIP-LSL	LSL-GIP
01 abr. 2025	1 GIP = 23.7934 LSL	1 LSL = 0.042 GIP
02 abr. 2025	1 GIP = 24.0804 LSL	1 LSL = 0.0415 GIP
03 abr. 2025	1 GIP = 24.3446 LSL	1 LSL = 0.0411 GIP
04 abr. 2025	1 GIP = 24.9455 LSL	1 LSL = 0.0401 GIP
05 abr. 2025	1 GIP = 24.8037 LSL	1 LSL = 0.0403 GIP
06 abr. 2025	1 GIP = 24.7729 LSL	1 LSL = 0.0404 GIP
07 abr. 2025	1 GIP = 25.023 LSL	1 LSL = 0.04 GIP
08 abr. 2025	1 GIP = 24.9177 LSL	1 LSL = 0.0401 GIP
09 abr. 2025	1 GIP = 25.1546 LSL	1 LSL = 0.0398 GIP
10 abr. 2025	1 GIP = 25.3216 LSL	1 LSL = 0.0395 GIP
11 abr. 2025	1 GIP = 25.2722 LSL	1 LSL = 0.0396 GIP
12 abr. 2025	1 GIP = 25.1217 LSL	1 LSL = 0.0398 GIP
13 abr. 2025	1 GIP = 25.0112 LSL	1 LSL = 0.04 GIP
14 abr. 2025	1 GIP = 25.0038 LSL	1 LSL = 0.04 GIP
15 abr. 2025	1 GIP = 24.9096 LSL	1 LSL = 0.0401 GIP
16 abr. 2025	1 GIP = 25.119 LSL	1 LSL = 0.0398 GIP
17 abr. 2025	1 GIP = 24.9766 LSL	1 LSL = 0.04 GIP
18 abr. 2025	1 GIP = 24.996 LSL	1 LSL = 0.04 GIP
19 abr. 2025	1 GIP = 25.0371 LSL	1 LSL = 0.0399 GIP
20 abr. 2025	1 GIP = 25.0537 LSL	1 LSL = 0.0399 GIP
21 abr. 2025	1 GIP = 25.0625 LSL	1 LSL = 0.0399 GIP
22 abr. 2025	1 GIP = 24.9427 LSL	1 LSL = 0.0401 GIP
23 abr. 2025	1 GIP = 24.8402 LSL	1 LSL = 0.0403 GIP
24 abr. 2025	1 GIP = 24.7221 LSL	1 LSL = 0.0404 GIP
25 abr. 2025	1 GIP = 25.1051 LSL	1 LSL = 0.0398 GIP
26 abr. 2025	1 GIP = 24.8924 LSL	1 LSL = 0.0402 GIP
27 abr. 2025	1 GIP = 24.8652 LSL	1 LSL = 0.0402 GIP
28 abr. 2025	1 GIP = 24.8648 LSL	1 LSL = 0.0402 GIP
29 abr. 2025	1 GIP = 24.8445 LSL	1 LSL = 0.0403 GIP
30 abr. 2025	1 GIP = 24.9405 LSL	1 LSL = 0.0401 GIP

May 2025

Fecha	GIP-LSL	LSL-GIP
01 may. 2025	1 GIP = 24.9139 LSL	1 LSL = 0.0401 GIP
02 may. 2025	1 GIP = 24.4396 LSL	1 LSL = 0.0409 GIP
03 may. 2025	1 GIP = 24.5059 LSL	1 LSL = 0.0408 GIP
04 may. 2025	1 GIP = 24.4887 LSL	1 LSL = 0.0408 GIP
05 may. 2025	1 GIP = 24.2879 LSL	1 LSL = 0.0412 GIP
06 may. 2025	1 GIP = 24.2443 LSL	1 LSL = 0.0412 GIP
07 may. 2025	1 GIP = 24.4478 LSL	1 LSL = 0.0409 GIP
08 may. 2025	1 GIP = 24.2586 LSL	1 LSL = 0.0412 GIP
09 may. 2025	1 GIP = 24.151 LSL	1 LSL = 0.0414 GIP
10 may. 2025	1 GIP = 24.2987 LSL	1 LSL = 0.0412 GIP
11 may. 2025	1 GIP = 24.2794 LSL	1 LSL = 0.0412 GIP
12 may. 2025	1 GIP = 24.3355 LSL	1 LSL = 0.0411 GIP
13 may. 2025	1 GIP = 24.1619 LSL	1 LSL = 0.0414 GIP
14 may. 2025	1 GIP = 24.2424 LSL	1 LSL = 0.0413 GIP
15 may. 2025	1 GIP = 24.1408 LSL	1 LSL = 0.0414 GIP
16 may. 2025	1 GIP = 23.9812 LSL	1 LSL = 0.0417 GIP
17 may. 2025	1 GIP = 24.009 LSL	1 LSL = 0.0417 GIP
18 may. 2025	1 GIP = 24.0544 LSL	1 LSL = 0.0416 GIP
19 may. 2025	1 GIP = 23.9753 LSL	1 LSL = 0.0417 GIP
20 may. 2025	1 GIP = 24.0276 LSL	1 LSL = 0.0416 GIP
21 may. 2025	1 GIP = 23.8867 LSL	1 LSL = 0.0419 GIP
22 may. 2025	1 GIP = 24.2124 LSL	1 LSL = 0.0413 GIP
23 may. 2025	1 GIP = 24.0373 LSL	1 LSL = 0.0416 GIP
24 may. 2025	1 GIP = 24.139 LSL	1 LSL = 0.0414 GIP
25 may. 2025	1 GIP = 24.1782 LSL	1 LSL = 0.0414 GIP
26 may. 2025	1 GIP = 24.1083 LSL	1 LSL = 0.0415 GIP
27 may. 2025	1 GIP = 24.2712 LSL	1 LSL = 0.0412 GIP
28 may. 2025	1 GIP = 24.1805 LSL	1 LSL = 0.0414 GIP
29 may. 2025	1 GIP = 24.0403 LSL	1 LSL = 0.0416 GIP
30 may. 2025	1 GIP = 24.1389 LSL	1 LSL = 0.0414 GIP
31 may. 2025	1 GIP = 24.1036 LSL	1 LSL = 0.0415 GIP

Jun 2025

Fecha	GIP-LSL	LSL-GIP
01 jun. 2025	1 GIP = 24.0537 LSL	1 LSL = 0.0416 GIP
02 jun. 2025	1 GIP = 24.1421 LSL	1 LSL = 0.0414 GIP
03 jun. 2025	1 GIP = 24.2748 LSL	1 LSL = 0.0412 GIP
04 jun. 2025	1 GIP = 24.11 LSL	1 LSL = 0.0415 GIP
05 jun. 2025	1 GIP = 24.0847 LSL	1 LSL = 0.0415 GIP
06 jun. 2025	1 GIP = 24.1163 LSL	1 LSL = 0.0415 GIP
07 jun. 2025	1 GIP = 24.0655 LSL	1 LSL = 0.0416 GIP
08 jun. 2025	1 GIP = 24.0804 LSL	1 LSL = 0.0415 GIP
09 jun. 2025	1 GIP = 23.9801 LSL	1 LSL = 0.0417 GIP
10 jun. 2025	1 GIP = 24.0422 LSL	1 LSL = 0.0416 GIP
11 jun. 2025	1 GIP = 24.0478 LSL	1 LSL = 0.0416 GIP
12 jun. 2025	1 GIP = 24.1224 LSL	1 LSL = 0.0415 GIP
13 jun. 2025	1 GIP = 24.472 LSL	1 LSL = 0.0409 GIP
14 jun. 2025	1 GIP = 24.3555 LSL	1 LSL = 0.0411 GIP
15 jun. 2025	1 GIP = 24.3187 LSL	1 LSL = 0.0411 GIP
16 jun. 2025	1 GIP = 24.1513 LSL	1 LSL = 0.0414 GIP
17 jun. 2025	1 GIP = 24.2464 LSL	1 LSL = 0.0412 GIP
18 jun. 2025	1 GIP = 24.4441 LSL	1 LSL = 0.0409 GIP
19 jun. 2025	1 GIP = 24.3217 LSL	1 LSL = 0.0411 GIP
20 jun. 2025	1 GIP = 24.2625 LSL	1 LSL = 0.0412 GIP
21 jun. 2025	1 GIP = 24.303 LSL	1 LSL = 0.0411 GIP
22 jun. 2025	1 GIP = 24.2838 LSL	1 LSL = 0.0412 GIP
23 jun. 2025	1 GIP = 24.3906 LSL	1 LSL = 0.041 GIP
24 jun. 2025	1 GIP = 23.8974 LSL	1 LSL = 0.0418 GIP
25 jun. 2025	1 GIP = 24.1983 LSL	1 LSL = 0.0413 GIP
26 jun. 2025	1 GIP = 24.1099 LSL	1 LSL = 0.0415 GIP
27 jun. 2025	1 GIP = 24.6166 LSL	1 LSL = 0.0406 GIP
28 jun. 2025	1 GIP = 24.55 LSL	1 LSL = 0.0407 GIP
29 jun. 2025	1 GIP = 24.5555 LSL	1 LSL = 0.0407 GIP
30 jun. 2025	1 GIP = 24.2995 LSL	1 LSL = 0.0412 GIP

Jul 2025

Fecha	GIP-LSL	LSL-GIP
01 jul. 2025	1 GIP = 24.1266 LSL	1 LSL = 0.0414 GIP
02 jul. 2025	1 GIP = 24.2396 LSL	1 LSL = 0.0413 GIP
03 jul. 2025	1 GIP = 23.8604 LSL	1 LSL = 0.0419 GIP
04 jul. 2025	1 GIP = 24.0078 LSL	1 LSL = 0.0417 GIP
05 jul. 2025	1 GIP = 24.0007 LSL	1 LSL = 0.0417 GIP
06 jul. 2025	1 GIP = 24.0126 LSL	1 LSL = 0.0416 GIP
07 jul. 2025	1 GIP = 24.238 LSL	1 LSL = 0.0413 GIP
08 jul. 2025	1 GIP = 24.2384 LSL	1 LSL = 0.0413 GIP
09 jul. 2025	1 GIP = 24.1913 LSL	1 LSL = 0.0413 GIP
10 jul. 2025	1 GIP = 24.109 LSL	1 LSL = 0.0415 GIP
11 jul. 2025	1 GIP = 24.1883 LSL	1 LSL = 0.0413 GIP
12 jul. 2025	1 GIP = 24.0716 LSL	1 LSL = 0.0415 GIP
13 jul. 2025	1 GIP = 23.946 LSL	1 LSL = 0.0418 GIP
14 jul. 2025	1 GIP = 24.1699 LSL	1 LSL = 0.0414 GIP
15 jul. 2025	1 GIP = 23.927 LSL	1 LSL = 0.0418 GIP
16 jul. 2025	1 GIP = 24.0492 LSL	1 LSL = 0.0416 GIP
17 jul. 2025	1 GIP = 24.0421 LSL	1 LSL = 0.0416 GIP
18 jul. 2025	1 GIP = 23.7386 LSL	1 LSL = 0.0421 GIP
19 jul. 2025	1 GIP = 23.8128 LSL	1 LSL = 0.042 GIP
20 jul. 2025	1 GIP = 23.7717 LSL	1 LSL = 0.0421 GIP
21 jul. 2025	1 GIP = 23.7725 LSL	1 LSL = 0.0421 GIP
22 jul. 2025	1 GIP = 23.7603 LSL	1 LSL = 0.0421 GIP
23 jul. 2025	1 GIP = 23.74 LSL	1 LSL = 0.0421 GIP
24 jul. 2025	1 GIP = 23.921 LSL	1 LSL = 0.0418 GIP
25 jul. 2025	1 GIP = 24.0224 LSL	1 LSL = 0.0416 GIP
26 jul. 2025	1 GIP = 23.7909 LSL	1 LSL = 0.042 GIP
27 jul. 2025	1 GIP = 23.8159 LSL	1 LSL = 0.042 GIP
28 jul. 2025	1 GIP = 24.134 LSL	1 LSL = 0.0414 GIP
29 jul. 2025	1 GIP = 24.0544 LSL	1 LSL = 0.0416 GIP
30 jul. 2025	1 GIP = 23.8459 LSL	1 LSL = 0.0419 GIP
31 jul. 2025	1 GIP = 24.0678 LSL	1 LSL = 0.0415 GIP

Aug 2025

Fecha	GIP-LSL	LSL-GIP
01 ago. 2025	1 GIP = 24.2111 LSL	1 LSL = 0.0413 GIP
02 ago. 2025	1 GIP = 23.9196 LSL	1 LSL = 0.0418 GIP
03 ago. 2025	1 GIP = 23.9437 LSL	1 LSL = 0.0418 GIP
04 ago. 2025	1 GIP = 23.8989 LSL	1 LSL = 0.0418 GIP
05 ago. 2025	1 GIP = 23.9861 LSL	1 LSL = 0.0417 GIP
06 ago. 2025	1 GIP = 23.7063 LSL	1 LSL = 0.0422 GIP
07 ago. 2025	1 GIP = 23.74 LSL	1 LSL = 0.0421 GIP
08 ago. 2025	1 GIP = 23.7899 LSL	1 LSL = 0.042 GIP
09 ago. 2025	1 GIP = 23.8101 LSL	1 LSL = 0.042 GIP
10 ago. 2025	1 GIP = 23.7985 LSL	1 LSL = 0.042 GIP
11 ago. 2025	1 GIP = 23.85 LSL	1 LSL = 0.0419 GIP
12 ago. 2025	1 GIP = 23.7738 LSL	1 LSL = 0.0421 GIP
13 ago. 2025	1 GIP = 23.9106 LSL	1 LSL = 0.0418 GIP
14 ago. 2025	1 GIP = 23.8447 LSL	1 LSL = 0.0419 GIP
15 ago. 2025	1 GIP = 23.8281 LSL	1 LSL = 0.042 GIP
16 ago. 2025	1 GIP = 23.8562 LSL	1 LSL = 0.0419 GIP
17 ago. 2025	1 GIP = 23.7999 LSL	1 LSL = 0.042 GIP
18 ago. 2025	1 GIP = 23.8918 LSL	1 LSL = 0.0419 GIP
19 ago. 2025	1 GIP = 23.791 LSL	1 LSL = 0.042 GIP
20 ago. 2025	1 GIP = 23.8982 LSL	1 LSL = 0.0418 GIP
21 ago. 2025	1 GIP = 23.7992 LSL	1 LSL = 0.042 GIP
22 ago. 2025	1 GIP = 23.6585 LSL	1 LSL = 0.0423 GIP
23 ago. 2025	1 GIP = 23.8562 LSL	1 LSL = 0.0419 GIP
24 ago. 2025	1 GIP = 23.5821 LSL	1 LSL = 0.0424 GIP
25 ago. 2025	1 GIP = 23.6079 LSL	1 LSL = 0.0424 GIP
26 ago. 2025	1 GIP = 23.7487 LSL	1 LSL = 0.0421 GIP
27 ago. 2025	1 GIP = 23.946 LSL	1 LSL = 0.0418 GIP
28 ago. 2025	1 GIP = 23.8046 LSL	1 LSL = 0.042 GIP
29 ago. 2025	1 GIP = 23.9934 LSL	1 LSL = 0.0417 GIP
30 ago. 2025	1 GIP = 23.941 LSL	1 LSL = 0.0418 GIP
31 ago. 2025	1 GIP = 23.9344 LSL	1 LSL = 0.0418 GIP

Sep 2025

Fecha	GIP-LSL	LSL-GIP
01 sep. 2025	1 GIP = 23.5252 LSL	1 LSL = 0.0425 GIP
02 sep. 2025	1 GIP = 24.0047 LSL	1 LSL = 0.0417 GIP
03 sep. 2025	1 GIP = 23.618 LSL	1 LSL = 0.0423 GIP
04 sep. 2025	1 GIP = 23.9241 LSL	1 LSL = 0.0418 GIP
05 sep. 2025	1 GIP = 23.7687 LSL	1 LSL = 0.0421 GIP
06 sep. 2025	1 GIP = 23.8744 LSL	1 LSL = 0.0419 GIP
07 sep. 2025	1 GIP = 23.8109 LSL	1 LSL = 0.042 GIP
08 sep. 2025	1 GIP = 23.6881 LSL	1 LSL = 0.0422 GIP
09 sep. 2025	1 GIP = 23.661 LSL	1 LSL = 0.0423 GIP
10 sep. 2025	1 GIP = 23.7796 LSL	1 LSL = 0.0421 GIP
11 sep. 2025	1 GIP = 23.7657 LSL	1 LSL = 0.0421 GIP
12 sep. 2025	1 GIP = 23.5517 LSL	1 LSL = 0.0425 GIP
13 sep. 2025	1 GIP = 23.5027 LSL	1 LSL = 0.0425 GIP
14 sep. 2025	1 GIP = 23.522 LSL	1 LSL = 0.0425 GIP
15 sep. 2025	1 GIP = 23.5094 LSL	1 LSL = 0.0425 GIP
16 sep. 2025	1 GIP = 23.6412 LSL	1 LSL = 0.0423 GIP
17 sep. 2025	1 GIP = 23.6117 LSL	1 LSL = 0.0424 GIP
18 sep. 2025	1 GIP = 23.6881 LSL	1 LSL = 0.0422 GIP
19 sep. 2025	1 GIP = 23.511 LSL	1 LSL = 0.0425 GIP
20 sep. 2025	1 GIP = 23.4021 LSL	1 LSL = 0.0427 GIP
21 sep. 2025	1 GIP = 23.4264 LSL	1 LSL = 0.0427 GIP
22 sep. 2025	1 GIP = 23.3212 LSL	1 LSL = 0.0429 GIP
23 sep. 2025	1 GIP = 23.382 LSL	1 LSL = 0.0428 GIP
24 sep. 2025	1 GIP = 23.403 LSL	1 LSL = 0.0427 GIP
25 sep. 2025	1 GIP = 23.2784 LSL	1 LSL = 0.043 GIP
26 sep. 2025	1 GIP = 23.3164 LSL	1 LSL = 0.0429 GIP
27 sep. 2025	1 GIP = 23.2506 LSL	1 LSL = 0.043 GIP
28 sep. 2025	1 GIP = 23.3326 LSL	1 LSL = 0.0429 GIP
29 sep. 2025	1 GIP = 23.1758 LSL	1 LSL = 0.0431 GIP
30 sep. 2025	1 GIP = 23.2246 LSL	1 LSL = 0.0431 GIP

Oct 2025

Fecha	GIP-LSL	LSL-GIP
01 oct. 2025	1 GIP = 23.0943 LSL	1 LSL = 0.0433 GIP
02 oct. 2025	1 GIP = 23.1626 LSL	1 LSL = 0.0432 GIP
03 oct. 2025	1 GIP = 23.1439 LSL	1 LSL = 0.0432 GIP
04 oct. 2025	1 GIP = 23.2291 LSL	1 LSL = 0.043 GIP
05 oct. 2025	1 GIP = 23.2167 LSL	1 LSL = 0.0431 GIP
06 oct. 2025	1 GIP = 23.2606 LSL	1 LSL = 0.043 GIP
07 oct. 2025	1 GIP = 23.1919 LSL	1 LSL = 0.0431 GIP
08 oct. 2025	1 GIP = 23.083 LSL	1 LSL = 0.0433 GIP
09 oct. 2025	1 GIP = 22.9801 LSL	1 LSL = 0.0435 GIP
10 oct. 2025	1 GIP = 22.9447 LSL	1 LSL = 0.0436 GIP
11 oct. 2025	1 GIP = 22.8943 LSL	1 LSL = 0.0437 GIP
12 oct. 2025	1 GIP = 22.9323 LSL	1 LSL = 0.0436 GIP
13 oct. 2025	1 GIP = 23.1516 LSL	1 LSL = 0.0432 GIP
14 oct. 2025	1 GIP = 23.327 LSL	1 LSL = 0.0429 GIP
15 oct. 2025	1 GIP = 23.0481 LSL	1 LSL = 0.0434 GIP
16 oct. 2025	1 GIP = 23.1966 LSL	1 LSL = 0.0431 GIP
17 oct. 2025	1 GIP = 23.4123 LSL	1 LSL = 0.0427 GIP
18 oct. 2025	1 GIP = 23.4738 LSL	1 LSL = 0.0426 GIP
19 oct. 2025	1 GIP = 23.52 LSL	1 LSL = 0.0425 GIP
20 oct. 2025	1 GIP = 23.2529 LSL	1 LSL = 0.043 GIP
21 oct. 2025	1 GIP = 23.233 LSL	1 LSL = 0.043 GIP
22 oct. 2025	1 GIP = 23.4003 LSL	1 LSL = 0.0427 GIP
23 oct. 2025	1 GIP = 23.2254 LSL	1 LSL = 0.0431 GIP
24 oct. 2025	1 GIP = 23.1179 LSL	1 LSL = 0.0433 GIP
25 oct. 2025	1 GIP = 22.9495 LSL	1 LSL = 0.0436 GIP
26 oct. 2025	1 GIP = 23.0685 LSL	1 LSL = 0.0433 GIP
27 oct. 2025	1 GIP = 22.9942 LSL	1 LSL = 0.0435 GIP
28 oct. 2025	1 GIP = 23.0215 LSL	1 LSL = 0.0434 GIP
29 oct. 2025	1 GIP = 22.7081 LSL	1 LSL = 0.044 GIP
30 oct. 2025	1 GIP = 22.9176 LSL	1 LSL = 0.0436 GIP
31 oct. 2025	1 GIP = 22.8224 LSL	1 LSL = 0.0438 GIP

Nov 2025

Fecha	GIP-LSL	LSL-GIP
01 nov. 2025	1 GIP = 22.7211 LSL	1 LSL = 0.044 GIP
02 nov. 2025	1 GIP = 22.7446 LSL	1 LSL = 0.044 GIP
03 nov. 2025	1 GIP = 22.7628 LSL	1 LSL = 0.0439 GIP
04 nov. 2025	1 GIP = 22.953 LSL	1 LSL = 0.0436 GIP
05 nov. 2025	1 GIP = 22.7892 LSL	1 LSL = 0.0439 GIP
06 nov. 2025	1 GIP = 22.6685 LSL	1 LSL = 0.0441 GIP
07 nov. 2025	1 GIP = 22.6913 LSL	1 LSL = 0.0441 GIP
08 nov. 2025	1 GIP = 22.7943 LSL	1 LSL = 0.0439 GIP
09 nov. 2025	1 GIP = 22.7766 LSL	1 LSL = 0.0439 GIP
10 nov. 2025	1 GIP = 22.6001 LSL	1 LSL = 0.0442 GIP
11 nov. 2025	1 GIP = 22.5664 LSL	1 LSL = 0.0443 GIP
12 nov. 2025	1 GIP = 22.5878 LSL	1 LSL = 0.0443 GIP
13 nov. 2025	1 GIP = 22.3137 LSL	1 LSL = 0.0448 GIP
14 nov. 2025	1 GIP = 22.643 LSL	1 LSL = 0.0442 GIP
15 nov. 2025	1 GIP = 22.5527 LSL	1 LSL = 0.0443 GIP
16 nov. 2025	1 GIP = 22.5635 LSL	1 LSL = 0.0443 GIP
17 nov. 2025	1 GIP = 22.4893 LSL	1 LSL = 0.0445 GIP
18 nov. 2025	1 GIP = 22.6599 LSL	1 LSL = 0.0441 GIP
19 nov. 2025	1 GIP = 22.5596 LSL	1 LSL = 0.0443 GIP
20 nov. 2025	1 GIP = 22.5444 LSL	1 LSL = 0.0444 GIP
21 nov. 2025	1 GIP = 22.7308 LSL	1 LSL = 0.044 GIP
22 nov. 2025	1 GIP = 22.738 LSL	1 LSL = 0.044 GIP
23 nov. 2025	1 GIP = 22.7432 LSL	1 LSL = 0.044 GIP
24 nov. 2025	1 GIP = 22.7537 LSL	1 LSL = 0.0439 GIP
25 nov. 2025	1 GIP = 22.5861 LSL	1 LSL = 0.0443 GIP
26 nov. 2025	1 GIP = 22.5783 LSL	1 LSL = 0.0443 GIP
27 nov. 2025	1 GIP = 22.7004 LSL	1 LSL = 0.0441 GIP
28 nov. 2025	1 GIP = 22.6767 LSL	1 LSL = 0.0441 GIP
29 nov. 2025	1 GIP = 22.6044 LSL	1 LSL = 0.0442 GIP
30 nov. 2025	1 GIP = 22.6057 LSL	1 LSL = 0.0442 GIP

Dec 2025

Fecha	GIP-LSL	LSL-GIP
01 dic. 2025	1 GIP = 22.6045 LSL	1 LSL = 0.0442 GIP
02 dic. 2025	1 GIP = 22.6588 LSL	1 LSL = 0.0441 GIP
03 dic. 2025	1 GIP = 22.5248 LSL	1 LSL = 0.0444 GIP
04 dic. 2025	1 GIP = 22.6347 LSL	1 LSL = 0.0442 GIP
05 dic. 2025	1 GIP = 22.7195 LSL	1 LSL = 0.044 GIP
06 dic. 2025	1 GIP = 22.5824 LSL	1 LSL = 0.0443 GIP
07 dic. 2025	1 GIP = 22.5824 LSL	1 LSL = 0.0443 GIP

Información sobre tipos de cambio deGIP-LSL y LSL-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias