> Tipos de cambio de GIP-LVL y LVL-GIP - 2025

Tipos de cambio de GIP-LVL y LVL-GIP - 2025

Tipos de cambio de GIP-LVL y LVL-GIP

Compruebe a continuación los tipos de cambio de GIP-LVL y LVL-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 0,7885 LVL

1 LVL = 1,2682 GIP

1A 2A 2A

GIP frente a LVLLVL frente a GIP

Jan 2025

Fecha	GIP-LVL	LVL-GIP
01 ene. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
02 ene. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
03 ene. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
04 ene. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
05 ene. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
06 ene. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
07 ene. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
08 ene. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
09 ene. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
10 ene. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
11 ene. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
12 ene. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
13 ene. 2025	1 GIP = 0.7325 LVL	1 LVL = 1.3651 GIP
14 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
15 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
16 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
17 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
18 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
19 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
20 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
21 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
22 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
23 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
24 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
25 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
26 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
27 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
28 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
29 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
30 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
31 ene. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP

Feb 2025

Fecha	GIP-LVL	LVL-GIP
01 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
02 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
03 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
04 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
05 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
06 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
07 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
08 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
09 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
10 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
11 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
12 feb. 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
13 feb. 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
14 feb. 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
15 feb. 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
16 feb. 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
17 feb. 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
18 feb. 2025	1 GIP = 0.7628 LVL	1 LVL = 1.311 GIP
19 feb. 2025	1 GIP = 0.7628 LVL	1 LVL = 1.311 GIP
20 feb. 2025	1 GIP = 0.7604 LVL	1 LVL = 1.315 GIP
21 feb. 2025	1 GIP = 0.7647 LVL	1 LVL = 1.3077 GIP
22 feb. 2025	1 GIP = 0.7648 LVL	1 LVL = 1.3075 GIP
23 feb. 2025	1 GIP = 0.7642 LVL	1 LVL = 1.3085 GIP
24 feb. 2025	1 GIP = 0.7642 LVL	1 LVL = 1.3086 GIP
25 feb. 2025	1 GIP = 0.7645 LVL	1 LVL = 1.308 GIP
26 feb. 2025	1 GIP = 0.7652 LVL	1 LVL = 1.3069 GIP
27 feb. 2025	1 GIP = 0.7679 LVL	1 LVL = 1.3023 GIP
28 feb. 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP

Mar 2025

Fecha	GIP-LVL	LVL-GIP
01 mar. 2025	1 GIP = 0.7615 LVL	1 LVL = 1.3133 GIP
02 mar. 2025	1 GIP = 0.7607 LVL	1 LVL = 1.3146 GIP
03 mar. 2025	1 GIP = 0.7609 LVL	1 LVL = 1.3143 GIP
04 mar. 2025	1 GIP = 0.7688 LVL	1 LVL = 1.3008 GIP
05 mar. 2025	1 GIP = 0.7697 LVL	1 LVL = 1.2991 GIP
06 mar. 2025	1 GIP = 0.7778 LVL	1 LVL = 1.2856 GIP
07 mar. 2025	1 GIP = 0.78 LVL	1 LVL = 1.282 GIP
08 mar. 2025	1 GIP = 0.7812 LVL	1 LVL = 1.2802 GIP
09 mar. 2025	1 GIP = 0.7812 LVL	1 LVL = 1.2802 GIP
10 mar. 2025	1 GIP = 0.7812 LVL	1 LVL = 1.2801 GIP
11 mar. 2025	1 GIP = 0.7805 LVL	1 LVL = 1.2812 GIP
12 mar. 2025	1 GIP = 0.7831 LVL	1 LVL = 1.277 GIP
13 mar. 2025	1 GIP = 0.7843 LVL	1 LVL = 1.275 GIP
14 mar. 2025	1 GIP = 0.783 LVL	1 LVL = 1.2771 GIP
15 mar. 2025	1 GIP = 0.7813 LVL	1 LVL = 1.2799 GIP
16 mar. 2025	1 GIP = 0.7824 LVL	1 LVL = 1.2781 GIP
17 mar. 2025	1 GIP = 0.7827 LVL	1 LVL = 1.2776 GIP
18 mar. 2025	1 GIP = 0.7854 LVL	1 LVL = 1.2733 GIP
19 mar. 2025	1 GIP = 0.7855 LVL	1 LVL = 1.2731 GIP
20 mar. 2025	1 GIP = 0.7843 LVL	1 LVL = 1.2751 GIP
21 mar. 2025	1 GIP = 0.7847 LVL	1 LVL = 1.2744 GIP
22 mar. 2025	1 GIP = 0.7801 LVL	1 LVL = 1.2818 GIP
23 mar. 2025	1 GIP = 0.7814 LVL	1 LVL = 1.2798 GIP
24 mar. 2025	1 GIP = 0.7822 LVL	1 LVL = 1.2784 GIP
25 mar. 2025	1 GIP = 0.781 LVL	1 LVL = 1.2804 GIP
26 mar. 2025	1 GIP = 0.7831 LVL	1 LVL = 1.2769 GIP
27 mar. 2025	1 GIP = 0.7795 LVL	1 LVL = 1.2829 GIP
28 mar. 2025	1 GIP = 0.7841 LVL	1 LVL = 1.2753 GIP
29 mar. 2025	1 GIP = 0.7828 LVL	1 LVL = 1.2775 GIP
30 mar. 2025	1 GIP = 0.7829 LVL	1 LVL = 1.2773 GIP
31 mar. 2025	1 GIP = 0.783 LVL	1 LVL = 1.2771 GIP

Apr 2025

Fecha	GIP-LVL	LVL-GIP
01 abr. 2025	1 GIP = 0.7836 LVL	1 LVL = 1.2762 GIP
02 abr. 2025	1 GIP = 0.7798 LVL	1 LVL = 1.2824 GIP
03 abr. 2025	1 GIP = 0.7848 LVL	1 LVL = 1.2741 GIP
04 abr. 2025	1 GIP = 0.7931 LVL	1 LVL = 1.2609 GIP
05 abr. 2025	1 GIP = 0.7819 LVL	1 LVL = 1.2789 GIP
06 abr. 2025	1 GIP = 0.781 LVL	1 LVL = 1.2804 GIP
07 abr. 2025	1 GIP = 0.781 LVL	1 LVL = 1.2803 GIP
08 abr. 2025	1 GIP = 0.7699 LVL	1 LVL = 1.2989 GIP
09 abr. 2025	1 GIP = 0.7722 LVL	1 LVL = 1.2951 GIP
10 abr. 2025	1 GIP = 0.7725 LVL	1 LVL = 1.2945 GIP
11 abr. 2025	1 GIP = 0.7827 LVL	1 LVL = 1.2776 GIP
12 abr. 2025	1 GIP = 0.7893 LVL	1 LVL = 1.2669 GIP
13 abr. 2025	1 GIP = 0.7913 LVL	1 LVL = 1.2638 GIP
14 abr. 2025	1 GIP = 0.7894 LVL	1 LVL = 1.2668 GIP
15 abr. 2025	1 GIP = 0.7969 LVL	1 LVL = 1.2549 GIP
16 abr. 2025	1 GIP = 0.7997 LVL	1 LVL = 1.2505 GIP
17 abr. 2025	1 GIP = 0.8012 LVL	1 LVL = 1.2481 GIP
18 abr. 2025	1 GIP = 0.8018 LVL	1 LVL = 1.2472 GIP
19 abr. 2025	1 GIP = 0.8031 LVL	1 LVL = 1.2451 GIP
20 abr. 2025	1 GIP = 0.8037 LVL	1 LVL = 1.2443 GIP
21 abr. 2025	1 GIP = 0.804 LVL	1 LVL = 1.2439 GIP
22 abr. 2025	1 GIP = 0.8094 LVL	1 LVL = 1.2354 GIP
23 abr. 2025	1 GIP = 0.8092 LVL	1 LVL = 1.2359 GIP
24 abr. 2025	1 GIP = 0.8019 LVL	1 LVL = 1.247 GIP
25 abr. 2025	1 GIP = 0.8047 LVL	1 LVL = 1.2426 GIP
26 abr. 2025	1 GIP = 0.8063 LVL	1 LVL = 1.2403 GIP
27 abr. 2025	1 GIP = 0.8054 LVL	1 LVL = 1.2416 GIP
28 abr. 2025	1 GIP = 0.8054 LVL	1 LVL = 1.2417 GIP
29 abr. 2025	1 GIP = 0.8101 LVL	1 LVL = 1.2344 GIP
30 abr. 2025	1 GIP = 0.8104 LVL	1 LVL = 1.2339 GIP

May 2025

Fecha	GIP-LVL	LVL-GIP
01 may. 2025	1 GIP = 0.8069 LVL	1 LVL = 1.2393 GIP
02 may. 2025	1 GIP = 0.8029 LVL	1 LVL = 1.2455 GIP
03 may. 2025	1 GIP = 0.8034 LVL	1 LVL = 1.2448 GIP
04 may. 2025	1 GIP = 0.8028 LVL	1 LVL = 1.2457 GIP
05 may. 2025	1 GIP = 0.803 LVL	1 LVL = 1.2453 GIP
06 may. 2025	1 GIP = 0.8034 LVL	1 LVL = 1.2447 GIP
07 may. 2025	1 GIP = 0.8086 LVL	1 LVL = 1.2367 GIP
08 may. 2025	1 GIP = 0.8073 LVL	1 LVL = 1.2388 GIP
09 may. 2025	1 GIP = 0.8035 LVL	1 LVL = 1.2445 GIP
10 may. 2025	1 GIP = 0.8054 LVL	1 LVL = 1.2417 GIP
11 may. 2025	1 GIP = 0.8047 LVL	1 LVL = 1.2427 GIP
12 may. 2025	1 GIP = 0.8046 LVL	1 LVL = 1.2428 GIP
13 may. 2025	1 GIP = 0.7979 LVL	1 LVL = 1.2533 GIP
14 may. 2025	1 GIP = 0.8031 LVL	1 LVL = 1.2451 GIP
15 may. 2025	1 GIP = 0.8045 LVL	1 LVL = 1.243 GIP
16 may. 2025	1 GIP = 0.8039 LVL	1 LVL = 1.2439 GIP
17 may. 2025	1 GIP = 0.8019 LVL	1 LVL = 1.2471 GIP
18 may. 2025	1 GIP = 0.8034 LVL	1 LVL = 1.2447 GIP
19 may. 2025	1 GIP = 0.803 LVL	1 LVL = 1.2453 GIP
20 may. 2025	1 GIP = 0.8078 LVL	1 LVL = 1.2379 GIP
21 may. 2025	1 GIP = 0.8089 LVL	1 LVL = 1.2363 GIP
22 may. 2025	1 GIP = 0.8133 LVL	1 LVL = 1.2296 GIP
23 may. 2025	1 GIP = 0.812 LVL	1 LVL = 1.2315 GIP
24 may. 2025	1 GIP = 0.8171 LVL	1 LVL = 1.2238 GIP
25 may. 2025	1 GIP = 0.8184 LVL	1 LVL = 1.2218 GIP
26 may. 2025	1 GIP = 0.8165 LVL	1 LVL = 1.2248 GIP
27 may. 2025	1 GIP = 0.8204 LVL	1 LVL = 1.219 GIP
28 may. 2025	1 GIP = 0.8167 LVL	1 LVL = 1.2244 GIP
29 may. 2025	1 GIP = 0.8142 LVL	1 LVL = 1.2282 GIP
30 may. 2025	1 GIP = 0.8158 LVL	1 LVL = 1.2258 GIP
31 may. 2025	1 GIP = 0.8146 LVL	1 LVL = 1.2276 GIP

Jun 2025

Fecha	GIP-LVL	LVL-GIP
01 jun. 2025	1 GIP = 0.814 LVL	1 LVL = 1.2284 GIP
02 jun. 2025	1 GIP = 0.8147 LVL	1 LVL = 1.2275 GIP
03 jun. 2025	1 GIP = 0.8195 LVL	1 LVL = 1.2203 GIP
04 jun. 2025	1 GIP = 0.8178 LVL	1 LVL = 1.2228 GIP
05 jun. 2025	1 GIP = 0.8206 LVL	1 LVL = 1.2185 GIP
06 jun. 2025	1 GIP = 0.8216 LVL	1 LVL = 1.2172 GIP
07 jun. 2025	1 GIP = 0.8185 LVL	1 LVL = 1.2218 GIP
08 jun. 2025	1 GIP = 0.819 LVL	1 LVL = 1.221 GIP
09 jun. 2025	1 GIP = 0.8185 LVL	1 LVL = 1.2217 GIP
10 jun. 2025	1 GIP = 0.8204 LVL	1 LVL = 1.2189 GIP
11 jun. 2025	1 GIP = 0.817 LVL	1 LVL = 1.224 GIP
12 jun. 2025	1 GIP = 0.82 LVL	1 LVL = 1.2196 GIP
13 jun. 2025	1 GIP = 0.8219 LVL	1 LVL = 1.2167 GIP
14 jun. 2025	1 GIP = 0.8222 LVL	1 LVL = 1.2162 GIP
15 jun. 2025	1 GIP = 0.821 LVL	1 LVL = 1.218 GIP
16 jun. 2025	1 GIP = 0.8215 LVL	1 LVL = 1.2172 GIP
17 jun. 2025	1 GIP = 0.8225 LVL	1 LVL = 1.2158 GIP
18 jun. 2025	1 GIP = 0.8174 LVL	1 LVL = 1.2234 GIP
19 jun. 2025	1 GIP = 0.8148 LVL	1 LVL = 1.2274 GIP
20 jun. 2025	1 GIP = 0.8124 LVL	1 LVL = 1.231 GIP
21 jun. 2025	1 GIP = 0.8144 LVL	1 LVL = 1.2278 GIP
22 jun. 2025	1 GIP = 0.8138 LVL	1 LVL = 1.2288 GIP
23 jun. 2025	1 GIP = 0.8147 LVL	1 LVL = 1.2275 GIP
24 jun. 2025	1 GIP = 0.8159 LVL	1 LVL = 1.2256 GIP
25 jun. 2025	1 GIP = 0.8235 LVL	1 LVL = 1.2143 GIP
26 jun. 2025	1 GIP = 0.824 LVL	1 LVL = 1.2135 GIP
27 jun. 2025	1 GIP = 0.8318 LVL	1 LVL = 1.2021 GIP
28 jun. 2025	1 GIP = 0.8298 LVL	1 LVL = 1.2051 GIP
29 jun. 2025	1 GIP = 0.83 LVL	1 LVL = 1.2048 GIP
30 jun. 2025	1 GIP = 0.8279 LVL	1 LVL = 1.2079 GIP

Jul 2025

Fecha	GIP-LVL	LVL-GIP
01 jul. 2025	1 GIP = 0.83 LVL	1 LVL = 1.2048 GIP
02 jul. 2025	1 GIP = 0.8301 LVL	1 LVL = 1.2047 GIP
03 jul. 2025	1 GIP = 0.824 LVL	1 LVL = 1.2136 GIP
04 jul. 2025	1 GIP = 0.8258 LVL	1 LVL = 1.2109 GIP
05 jul. 2025	1 GIP = 0.8254 LVL	1 LVL = 1.2116 GIP
06 jul. 2025	1 GIP = 0.8258 LVL	1 LVL = 1.211 GIP
07 jul. 2025	1 GIP = 0.8256 LVL	1 LVL = 1.2112 GIP
08 jul. 2025	1 GIP = 0.8248 LVL	1 LVL = 1.2124 GIP
09 jul. 2025	1 GIP = 0.821 LVL	1 LVL = 1.218 GIP
10 jul. 2025	1 GIP = 0.8217 LVL	1 LVL = 1.217 GIP
11 jul. 2025	1 GIP = 0.8207 LVL	1 LVL = 1.2185 GIP
12 jul. 2025	1 GIP = 0.8168 LVL	1 LVL = 1.2244 GIP
13 jul. 2025	1 GIP = 0.8169 LVL	1 LVL = 1.2241 GIP
14 jul. 2025	1 GIP = 0.8185 LVL	1 LVL = 1.2218 GIP
15 jul. 2025	1 GIP = 0.8126 LVL	1 LVL = 1.2306 GIP
16 jul. 2025	1 GIP = 0.8102 LVL	1 LVL = 1.2342 GIP
17 jul. 2025	1 GIP = 0.8121 LVL	1 LVL = 1.2313 GIP
18 jul. 2025	1 GIP = 0.8113 LVL	1 LVL = 1.2326 GIP
19 jul. 2025	1 GIP = 0.8128 LVL	1 LVL = 1.2303 GIP
20 jul. 2025	1 GIP = 0.8114 LVL	1 LVL = 1.2324 GIP
21 jul. 2025	1 GIP = 0.8114 LVL	1 LVL = 1.2324 GIP
22 jul. 2025	1 GIP = 0.8164 LVL	1 LVL = 1.2249 GIP
23 jul. 2025	1 GIP = 0.8177 LVL	1 LVL = 1.2229 GIP
24 jul. 2025	1 GIP = 0.8208 LVL	1 LVL = 1.2184 GIP
25 jul. 2025	1 GIP = 0.8181 LVL	1 LVL = 1.2224 GIP
26 jul. 2025	1 GIP = 0.8122 LVL	1 LVL = 1.2312 GIP
27 jul. 2025	1 GIP = 0.8131 LVL	1 LVL = 1.2299 GIP
28 jul. 2025	1 GIP = 0.8174 LVL	1 LVL = 1.2233 GIP
29 jul. 2025	1 GIP = 0.8101 LVL	1 LVL = 1.2345 GIP
30 jul. 2025	1 GIP = 0.8068 LVL	1 LVL = 1.2394 GIP
31 jul. 2025	1 GIP = 0.8029 LVL	1 LVL = 1.2455 GIP

Aug 2025

Fecha	GIP-LVL	LVL-GIP
01 ago. 2025	1 GIP = 0.7997 LVL	1 LVL = 1.2504 GIP
02 ago. 2025	1 GIP = 0.8022 LVL	1 LVL = 1.2466 GIP
03 ago. 2025	1 GIP = 0.803 LVL	1 LVL = 1.2453 GIP
04 ago. 2025	1 GIP = 0.8032 LVL	1 LVL = 1.245 GIP
05 ago. 2025	1 GIP = 0.8039 LVL	1 LVL = 1.244 GIP
06 ago. 2025	1 GIP = 0.8049 LVL	1 LVL = 1.2423 GIP
07 ago. 2025	1 GIP = 0.808 LVL	1 LVL = 1.2376 GIP
08 ago. 2025	1 GIP = 0.8125 LVL	1 LVL = 1.2308 GIP
09 ago. 2025	1 GIP = 0.8132 LVL	1 LVL = 1.2298 GIP
10 ago. 2025	1 GIP = 0.8132 LVL	1 LVL = 1.2298 GIP
11 ago. 2025	1 GIP = 0.8135 LVL	1 LVL = 1.2293 GIP
12 ago. 2025	1 GIP = 0.8114 LVL	1 LVL = 1.2324 GIP
13 ago. 2025	1 GIP = 0.8171 LVL	1 LVL = 1.2239 GIP
14 ago. 2025	1 GIP = 0.8209 LVL	1 LVL = 1.2181 GIP
15 ago. 2025	1 GIP = 0.8185 LVL	1 LVL = 1.2218 GIP
16 ago. 2025	1 GIP = 0.8204 LVL	1 LVL = 1.219 GIP

Información sobre tipos de cambio deGIP-LVL y LVL-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias