currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-LYD y LYD-GIP - 2024

Tipos de cambio de GIP-LYD y LYD-GIP - 2024

Tipos de cambio de GIP-LYD y LYD-GIP

Compruebe a continuación los tipos de cambio de GIP-LYD y LYD-GIP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 GIP = 6,1606 LYD
1 LYD = 0,1623 GIP
1A 2A 2A

Jan 2024

FechaGIP-LYDLYD-GIP
01 ene. 2024 1 GIP = 6.0841 LYD 1 LYD = 0.1644 GIP
02 ene. 2024 1 GIP = 6.059 LYD 1 LYD = 0.165 GIP
03 ene. 2024 1 GIP = 6.0512 LYD 1 LYD = 0.1653 GIP
04 ene. 2024 1 GIP = 6.0608 LYD 1 LYD = 0.165 GIP
05 ene. 2024 1 GIP = 6.0922 LYD 1 LYD = 0.1641 GIP
06 ene. 2024 1 GIP = 6.0899 LYD 1 LYD = 0.1642 GIP
07 ene. 2024 1 GIP = 6.0843 LYD 1 LYD = 0.1644 GIP
08 ene. 2024 1 GIP = 6.1031 LYD 1 LYD = 0.1639 GIP
09 ene. 2024 1 GIP = 6.1212 LYD 1 LYD = 0.1634 GIP
10 ene. 2024 1 GIP = 6.1108 LYD 1 LYD = 0.1636 GIP
11 ene. 2024 1 GIP = 6.1152 LYD 1 LYD = 0.1635 GIP
12 ene. 2024 1 GIP = 6.0966 LYD 1 LYD = 0.164 GIP
13 ene. 2024 1 GIP = 6.1023 LYD 1 LYD = 0.1639 GIP
14 ene. 2024 1 GIP = 6.1041 LYD 1 LYD = 0.1638 GIP
15 ene. 2024 1 GIP = 6.1133 LYD 1 LYD = 0.1636 GIP
16 ene. 2024 1 GIP = 6.124 LYD 1 LYD = 0.1633 GIP
17 ene. 2024 1 GIP = 6.1066 LYD 1 LYD = 0.1638 GIP
18 ene. 2024 1 GIP = 6.0996 LYD 1 LYD = 0.1639 GIP
19 ene. 2024 1 GIP = 6.1123 LYD 1 LYD = 0.1636 GIP
20 ene. 2024 1 GIP = 6.0882 LYD 1 LYD = 0.1643 GIP
21 ene. 2024 1 GIP = 6.1021 LYD 1 LYD = 0.1639 GIP
22 ene. 2024 1 GIP = 6.1152 LYD 1 LYD = 0.1635 GIP
23 ene. 2024 1 GIP = 6.1224 LYD 1 LYD = 0.1633 GIP
24 ene. 2024 1 GIP = 6.0997 LYD 1 LYD = 0.1639 GIP
25 ene. 2024 1 GIP = 6.145 LYD 1 LYD = 0.1627 GIP
26 ene. 2024 1 GIP = 6.1153 LYD 1 LYD = 0.1635 GIP
27 ene. 2024 1 GIP = 6.1304 LYD 1 LYD = 0.1631 GIP
28 ene. 2024 1 GIP = 6.124 LYD 1 LYD = 0.1633 GIP
29 ene. 2024 1 GIP = 6.1254 LYD 1 LYD = 0.1633 GIP
30 ene. 2024 1 GIP = 6.1185 LYD 1 LYD = 0.1634 GIP
31 ene. 2024 1 GIP = 6.1234 LYD 1 LYD = 0.1633 GIP

Feb 2024

FechaGIP-LYDLYD-GIP
01 feb. 2024 1 GIP = 6.1455 LYD 1 LYD = 0.1627 GIP
02 feb. 2024 1 GIP = 6.1455 LYD 1 LYD = 0.1627 GIP
03 feb. 2024 1 GIP = 6.0916 LYD 1 LYD = 0.1642 GIP
04 feb. 2024 1 GIP = 6.0945 LYD 1 LYD = 0.1641 GIP
05 feb. 2024 1 GIP = 6.0998 LYD 1 LYD = 0.1639 GIP
06 feb. 2024 1 GIP = 6.0727 LYD 1 LYD = 0.1647 GIP
07 feb. 2024 1 GIP = 6.0932 LYD 1 LYD = 0.1641 GIP
08 feb. 2024 1 GIP = 6.1112 LYD 1 LYD = 0.1636 GIP
09 feb. 2024 1 GIP = 6.1019 LYD 1 LYD = 0.1639 GIP
10 feb. 2024 1 GIP = 6.1003 LYD 1 LYD = 0.1639 GIP
11 feb. 2024 1 GIP = 6.101 LYD 1 LYD = 0.1639 GIP
12 feb. 2024 1 GIP = 6.1042 LYD 1 LYD = 0.1638 GIP
13 feb. 2024 1 GIP = 6.114 LYD 1 LYD = 0.1636 GIP
14 feb. 2024 1 GIP = 6.1138 LYD 1 LYD = 0.1636 GIP
15 feb. 2024 1 GIP = 6.0881 LYD 1 LYD = 0.1643 GIP
16 feb. 2024 1 GIP = 6.1002 LYD 1 LYD = 0.1639 GIP
17 feb. 2024 1 GIP = 6.1113 LYD 1 LYD = 0.1636 GIP
18 feb. 2024 1 GIP = 6.1095 LYD 1 LYD = 0.1637 GIP
19 feb. 2024 1 GIP = 6.0978 LYD 1 LYD = 0.164 GIP
20 feb. 2024 1 GIP = 6.0955 LYD 1 LYD = 0.1641 GIP
21 feb. 2024 1 GIP = 6.1114 LYD 1 LYD = 0.1636 GIP
22 feb. 2024 1 GIP = 6.1005 LYD 1 LYD = 0.1639 GIP
23 feb. 2024 1 GIP = 6.1099 LYD 1 LYD = 0.1637 GIP
24 feb. 2024 1 GIP = 6.118 LYD 1 LYD = 0.1635 GIP
25 feb. 2024 1 GIP = 6.1169 LYD 1 LYD = 0.1635 GIP
26 feb. 2024 1 GIP = 6.1212 LYD 1 LYD = 0.1634 GIP
27 feb. 2024 1 GIP = 6.1262 LYD 1 LYD = 0.1632 GIP
28 feb. 2024 1 GIP = 6.134 LYD 1 LYD = 0.163 GIP
29 feb. 2024 1 GIP = 6.1224 LYD 1 LYD = 0.1633 GIP

Mar 2024

FechaGIP-LYDLYD-GIP
01 mar. 2024 1 GIP = 6.0986 LYD 1 LYD = 0.164 GIP
02 mar. 2024 1 GIP = 6.0896 LYD 1 LYD = 0.1642 GIP
03 mar. 2024 1 GIP = 6.0908 LYD 1 LYD = 0.1642 GIP
04 mar. 2024 1 GIP = 6.115 LYD 1 LYD = 0.1635 GIP
05 mar. 2024 1 GIP = 6.1359 LYD 1 LYD = 0.163 GIP
06 mar. 2024 1 GIP = 6.1353 LYD 1 LYD = 0.163 GIP
07 mar. 2024 1 GIP = 6.1434 LYD 1 LYD = 0.1628 GIP
08 mar. 2024 1 GIP = 6.1633 LYD 1 LYD = 0.1623 GIP
09 mar. 2024 1 GIP = 6.1821 LYD 1 LYD = 0.1618 GIP
10 mar. 2024 1 GIP = 6.1821 LYD 1 LYD = 0.1618 GIP
11 mar. 2024 1 GIP = 6.1749 LYD 1 LYD = 0.1619 GIP
12 mar. 2024 1 GIP = 6.1535 LYD 1 LYD = 0.1625 GIP
13 mar. 2024 1 GIP = 6.1432 LYD 1 LYD = 0.1628 GIP
14 mar. 2024 1 GIP = 6.155 LYD 1 LYD = 0.1625 GIP
15 mar. 2024 1 GIP = 6.1287 LYD 1 LYD = 0.1632 GIP
16 mar. 2024 1 GIP = 6.1263 LYD 1 LYD = 0.1632 GIP
17 mar. 2024 1 GIP = 6.1249 LYD 1 LYD = 0.1633 GIP
18 mar. 2024 1 GIP = 6.1408 LYD 1 LYD = 0.1628 GIP
19 mar. 2024 1 GIP = 6.1373 LYD 1 LYD = 0.1629 GIP
20 mar. 2024 1 GIP = 6.1342 LYD 1 LYD = 0.163 GIP
21 mar. 2024 1 GIP = 6.1196 LYD 1 LYD = 0.1634 GIP
22 mar. 2024 1 GIP = 6.095 LYD 1 LYD = 0.1641 GIP
23 mar. 2024 1 GIP = 6.0397 LYD 1 LYD = 0.1656 GIP
24 mar. 2024 1 GIP = 6.0398 LYD 1 LYD = 0.1656 GIP
25 mar. 2024 1 GIP = 6.0994 LYD 1 LYD = 0.1639 GIP
26 mar. 2024 1 GIP = 6.1125 LYD 1 LYD = 0.1636 GIP
27 mar. 2024 1 GIP = 6.1126 LYD 1 LYD = 0.1636 GIP
28 mar. 2024 1 GIP = 6.1103 LYD 1 LYD = 0.1637 GIP
29 mar. 2024 1 GIP = 6.1118 LYD 1 LYD = 0.1636 GIP
30 mar. 2024 1 GIP = 6.1042 LYD 1 LYD = 0.1638 GIP
31 mar. 2024 1 GIP = 6.1001 LYD 1 LYD = 0.1639 GIP

Apr 2024

FechaGIP-LYDLYD-GIP
01 abr. 2024 1 GIP = 6.1058 LYD 1 LYD = 0.1638 GIP
02 abr. 2024 1 GIP = 6.075 LYD 1 LYD = 0.1646 GIP
03 abr. 2024 1 GIP = 6.0852 LYD 1 LYD = 0.1643 GIP
04 abr. 2024 1 GIP = 6.0799 LYD 1 LYD = 0.1645 GIP
05 abr. 2024 1 GIP = 6.0651 LYD 1 LYD = 0.1649 GIP
06 abr. 2024 1 GIP = 6.057 LYD 1 LYD = 0.1651 GIP
07 abr. 2024 1 GIP = 6.057 LYD 1 LYD = 0.1651 GIP
08 abr. 2024 1 GIP = 6.0682 LYD 1 LYD = 0.1648 GIP
09 abr. 2024 1 GIP = 6.0665 LYD 1 LYD = 0.1648 GIP
10 abr. 2024 1 GIP = 6.0733 LYD 1 LYD = 0.1647 GIP
11 abr. 2024 1 GIP = 6.0633 LYD 1 LYD = 0.1649 GIP
12 abr. 2024 1 GIP = 6.0597 LYD 1 LYD = 0.165 GIP
13 abr. 2024 1 GIP = 6.0172 LYD 1 LYD = 0.1662 GIP
14 abr. 2024 1 GIP = 6.0064 LYD 1 LYD = 0.1665 GIP
15 abr. 2024 1 GIP = 6.0188 LYD 1 LYD = 0.1661 GIP
16 abr. 2024 1 GIP = 6.0181 LYD 1 LYD = 0.1662 GIP
17 abr. 2024 1 GIP = 6.0743 LYD 1 LYD = 0.1646 GIP
18 abr. 2024 1 GIP = 6.0624 LYD 1 LYD = 0.165 GIP
19 abr. 2024 1 GIP = 6.0785 LYD 1 LYD = 0.1645 GIP
20 abr. 2024 1 GIP = 6.0648 LYD 1 LYD = 0.1649 GIP
21 abr. 2024 1 GIP = 6.0648 LYD 1 LYD = 0.1649 GIP
22 abr. 2024 1 GIP = 6.079 LYD 1 LYD = 0.1645 GIP
23 abr. 2024 1 GIP = 6.0733 LYD 1 LYD = 0.1647 GIP
24 abr. 2024 1 GIP = 6.0814 LYD 1 LYD = 0.1644 GIP
25 abr. 2024 1 GIP = 6.0624 LYD 1 LYD = 0.165 GIP
26 abr. 2024 1 GIP = 6.0579 LYD 1 LYD = 0.1651 GIP
27 abr. 2024 1 GIP = 6.0763 LYD 1 LYD = 0.1646 GIP
28 abr. 2024 1 GIP = 6.0763 LYD 1 LYD = 0.1646 GIP
29 abr. 2024 1 GIP = 6.0614 LYD 1 LYD = 0.165 GIP
30 abr. 2024 1 GIP = 6.0695 LYD 1 LYD = 0.1648 GIP

May 2024

FechaGIP-LYDLYD-GIP
01 may. 2024 1 GIP = 6.0659 LYD 1 LYD = 0.1649 GIP
02 may. 2024 1 GIP = 6.0686 LYD 1 LYD = 0.1648 GIP
03 may. 2024 1 GIP = 6.0654 LYD 1 LYD = 0.1649 GIP
04 may. 2024 1 GIP = 6.0507 LYD 1 LYD = 0.1653 GIP
05 may. 2024 1 GIP = 6.0507 LYD 1 LYD = 0.1653 GIP
06 may. 2024 1 GIP = 6.068 LYD 1 LYD = 0.1648 GIP
07 may. 2024 1 GIP = 6.0462 LYD 1 LYD = 0.1654 GIP
08 may. 2024 1 GIP = 6.0484 LYD 1 LYD = 0.1653 GIP
09 may. 2024 1 GIP = 6.0552 LYD 1 LYD = 0.1651 GIP
10 may. 2024 1 GIP = 6.0556 LYD 1 LYD = 0.1651 GIP
11 may. 2024 1 GIP = 6.0556 LYD 1 LYD = 0.1651 GIP
12 may. 2024 1 GIP = 6.0504 LYD 1 LYD = 0.1653 GIP
13 may. 2024 1 GIP = 6.0971 LYD 1 LYD = 0.164 GIP
14 may. 2024 1 GIP = 6.0994 LYD 1 LYD = 0.164 GIP
15 may. 2024 1 GIP = 6.0985 LYD 1 LYD = 0.164 GIP
16 may. 2024 1 GIP = 6.0897 LYD 1 LYD = 0.1642 GIP
17 may. 2024 1 GIP = 6.0711 LYD 1 LYD = 0.1647 GIP
18 may. 2024 1 GIP = 6.0398 LYD 1 LYD = 0.1656 GIP
19 may. 2024 1 GIP = 6.0398 LYD 1 LYD = 0.1656 GIP
20 may. 2024 1 GIP = 6.0751 LYD 1 LYD = 0.1646 GIP
21 may. 2024 1 GIP = 6.0756 LYD 1 LYD = 0.1646 GIP
22 may. 2024 1 GIP = 6.0826 LYD 1 LYD = 0.1644 GIP
23 may. 2024 1 GIP = 6.0786 LYD 1 LYD = 0.1645 GIP
24 may. 2024 1 GIP = 6.0895 LYD 1 LYD = 0.1642 GIP
25 may. 2024 1 GIP = 6.0795 LYD 1 LYD = 0.1645 GIP
26 may. 2024 1 GIP = 6.0795 LYD 1 LYD = 0.1645 GIP
27 may. 2024 1 GIP = 6.0862 LYD 1 LYD = 0.1643 GIP
28 may. 2024 1 GIP = 6.0813 LYD 1 LYD = 0.1644 GIP
29 may. 2024 1 GIP = 6.0826 LYD 1 LYD = 0.1644 GIP
30 may. 2024 1 GIP = 6.0825 LYD 1 LYD = 0.1644 GIP
31 may. 2024 1 GIP = 6.0918 LYD 1 LYD = 0.1642 GIP

Jun 2024

FechaGIP-LYDLYD-GIP
01 jun. 2024 1 GIP = 6.09 LYD 1 LYD = 0.1642 GIP
02 jun. 2024 1 GIP = 6.09 LYD 1 LYD = 0.1642 GIP
03 jun. 2024 1 GIP = 6.0906 LYD 1 LYD = 0.1642 GIP
04 jun. 2024 1 GIP = 6.083 LYD 1 LYD = 0.1644 GIP
05 jun. 2024 1 GIP = 6.0715 LYD 1 LYD = 0.1647 GIP
06 jun. 2024 1 GIP = 6.078 LYD 1 LYD = 0.1645 GIP
07 jun. 2024 1 GIP = 6.0729 LYD 1 LYD = 0.1647 GIP
08 jun. 2024 1 GIP = 6.1137 LYD 1 LYD = 0.1636 GIP
09 jun. 2024 1 GIP = 6.1137 LYD 1 LYD = 0.1636 GIP
10 jun. 2024 1 GIP = 6.0687 LYD 1 LYD = 0.1648 GIP
11 jun. 2024 1 GIP = 6.1254 LYD 1 LYD = 0.1633 GIP
12 jun. 2024 1 GIP = 6.0991 LYD 1 LYD = 0.164 GIP
13 jun. 2024 1 GIP = 6.2007 LYD 1 LYD = 0.1613 GIP
14 jun. 2024 1 GIP = 6.1783 LYD 1 LYD = 0.1619 GIP
15 jun. 2024 1 GIP = 6.165 LYD 1 LYD = 0.1622 GIP
16 jun. 2024 1 GIP = 6.165 LYD 1 LYD = 0.1622 GIP
17 jun. 2024 1 GIP = 6.1786 LYD 1 LYD = 0.1618 GIP
18 jun. 2024 1 GIP = 6.1808 LYD 1 LYD = 0.1618 GIP
19 jun. 2024 1 GIP = 6.18 LYD 1 LYD = 0.1618 GIP
20 jun. 2024 1 GIP = 6.1789 LYD 1 LYD = 0.1618 GIP
21 jun. 2024 1 GIP = 6.1778 LYD 1 LYD = 0.1619 GIP
22 jun. 2024 1 GIP = 6.1658 LYD 1 LYD = 0.1622 GIP
23 jun. 2024 1 GIP = 6.1658 LYD 1 LYD = 0.1622 GIP
24 jun. 2024 1 GIP = 6.1793 LYD 1 LYD = 0.1618 GIP
25 jun. 2024 1 GIP = 6.2121 LYD 1 LYD = 0.161 GIP
26 jun. 2024 1 GIP = 6.203 LYD 1 LYD = 0.1612 GIP
27 jun. 2024 1 GIP = 6.2114 LYD 1 LYD = 0.161 GIP
28 jun. 2024 1 GIP = 6.2137 LYD 1 LYD = 0.1609 GIP
29 jun. 2024 1 GIP = 6.2137 LYD 1 LYD = 0.1609 GIP
30 jun. 2024 1 GIP = 6.2077 LYD 1 LYD = 0.1611 GIP

Jul 2024

FechaGIP-LYDLYD-GIP
01 jul. 2024 1 GIP = 6.2136 LYD 1 LYD = 0.1609 GIP
02 jul. 2024 1 GIP = 6.198 LYD 1 LYD = 0.1613 GIP
03 jul. 2024 1 GIP = 6.2085 LYD 1 LYD = 0.1611 GIP
04 jul. 2024 1 GIP = 6.2095 LYD 1 LYD = 0.161 GIP
05 jul. 2024 1 GIP = 6.208 LYD 1 LYD = 0.1611 GIP
06 jul. 2024 1 GIP = 6.1915 LYD 1 LYD = 0.1615 GIP
07 jul. 2024 1 GIP = 6.1915 LYD 1 LYD = 0.1615 GIP
08 jul. 2024 1 GIP = 6.1936 LYD 1 LYD = 0.1615 GIP
09 jul. 2024 1 GIP = 6.1877 LYD 1 LYD = 0.1616 GIP
10 jul. 2024 1 GIP = 6.1823 LYD 1 LYD = 0.1618 GIP
11 jul. 2024 1 GIP = 6.1877 LYD 1 LYD = 0.1616 GIP
12 jul. 2024 1 GIP = 6.181 LYD 1 LYD = 0.1618 GIP
13 jul. 2024 1 GIP = 6.2852 LYD 1 LYD = 0.1591 GIP
14 jul. 2024 1 GIP = 6.2764 LYD 1 LYD = 0.1593 GIP
15 jul. 2024 1 GIP = 6.2924 LYD 1 LYD = 0.1589 GIP
16 jul. 2024 1 GIP = 6.2744 LYD 1 LYD = 0.1594 GIP
17 jul. 2024 1 GIP = 6.273 LYD 1 LYD = 0.1594 GIP
18 jul. 2024 1 GIP = 6.2697 LYD 1 LYD = 0.1595 GIP
19 jul. 2024 1 GIP = 6.2564 LYD 1 LYD = 0.1598 GIP
20 jul. 2024 1 GIP = 6.2544 LYD 1 LYD = 0.1599 GIP
21 jul. 2024 1 GIP = 6.2544 LYD 1 LYD = 0.1599 GIP
22 jul. 2024 1 GIP = 6.2598 LYD 1 LYD = 0.1598 GIP
23 jul. 2024 1 GIP = 6.2698 LYD 1 LYD = 0.1595 GIP
24 jul. 2024 1 GIP = 6.2732 LYD 1 LYD = 0.1594 GIP
25 jul. 2024 1 GIP = 6.2773 LYD 1 LYD = 0.1593 GIP
26 jul. 2024 1 GIP = 6.2704 LYD 1 LYD = 0.1595 GIP
27 jul. 2024 1 GIP = 6.2617 LYD 1 LYD = 0.1597 GIP
28 jul. 2024 1 GIP = 6.2617 LYD 1 LYD = 0.1597 GIP
29 jul. 2024 1 GIP = 6.2727 LYD 1 LYD = 0.1594 GIP
30 jul. 2024 1 GIP = 6.2734 LYD 1 LYD = 0.1594 GIP
31 jul. 2024 1 GIP = 6.268 LYD 1 LYD = 0.1595 GIP

Aug 2024

FechaGIP-LYDLYD-GIP
01 ago. 2024 1 GIP = 6.2688 LYD 1 LYD = 0.1595 GIP
02 ago. 2024 1 GIP = 6.2638 LYD 1 LYD = 0.1596 GIP
03 ago. 2024 1 GIP = 6.211 LYD 1 LYD = 0.161 GIP
04 ago. 2024 1 GIP = 6.211 LYD 1 LYD = 0.161 GIP
05 ago. 2024 1 GIP = 6.2646 LYD 1 LYD = 0.1596 GIP
06 ago. 2024 1 GIP = 6.2311 LYD 1 LYD = 0.1605 GIP
07 ago. 2024 1 GIP = 6.2286 LYD 1 LYD = 0.1605 GIP
08 ago. 2024 1 GIP = 6.2438 LYD 1 LYD = 0.1602 GIP
09 ago. 2024 1 GIP = 6.239 LYD 1 LYD = 0.1603 GIP
10 ago. 2024 1 GIP = 6.2427 LYD 1 LYD = 0.1602 GIP
11 ago. 2024 1 GIP = 6.2318 LYD 1 LYD = 0.1605 GIP
12 ago. 2024 1 GIP = 6.2366 LYD 1 LYD = 0.1603 GIP
13 ago. 2024 1 GIP = 6.1497 LYD 1 LYD = 0.1626 GIP
14 ago. 2024 1 GIP = 6.174 LYD 1 LYD = 0.162 GIP
15 ago. 2024 1 GIP = 6.1578 LYD 1 LYD = 0.1624 GIP
16 ago. 2024 1 GIP = 6.1558 LYD 1 LYD = 0.1624 GIP
17 ago. 2024 1 GIP = 6.1317 LYD 1 LYD = 0.1631 GIP
18 ago. 2024 1 GIP = 6.1317 LYD 1 LYD = 0.1631 GIP
19 ago. 2024 1 GIP = 6.1556 LYD 1 LYD = 0.1625 GIP
20 ago. 2024 1 GIP = 6.1372 LYD 1 LYD = 0.1629 GIP
21 ago. 2024 1 GIP = 6.1439 LYD 1 LYD = 0.1628 GIP
22 ago. 2024 1 GIP = 6.1438 LYD 1 LYD = 0.1628 GIP
23 ago. 2024 1 GIP = 6.1406 LYD 1 LYD = 0.1628 GIP
24 ago. 2024 1 GIP = 6.0898 LYD 1 LYD = 0.1642 GIP
25 ago. 2024 1 GIP = 6.0898 LYD 1 LYD = 0.1642 GIP
26 ago. 2024 1 GIP = 6.115 LYD 1 LYD = 0.1635 GIP
27 ago. 2024 1 GIP = 6.1139 LYD 1 LYD = 0.1636 GIP
28 ago. 2024 1 GIP = 6.1129 LYD 1 LYD = 0.1636 GIP
29 ago. 2024 1 GIP = 6.1157 LYD 1 LYD = 0.1635 GIP
30 ago. 2024 1 GIP = 6.1142 LYD 1 LYD = 0.1636 GIP
31 ago. 2024 1 GIP = 6.1018 LYD 1 LYD = 0.1639 GIP

Sep 2024

FechaGIP-LYDLYD-GIP
01 sep. 2024 1 GIP = 6.1232 LYD 1 LYD = 0.1633 GIP
02 sep. 2024 1 GIP = 6.1143 LYD 1 LYD = 0.1636 GIP
03 sep. 2024 1 GIP = 6.1141 LYD 1 LYD = 0.1636 GIP
04 sep. 2024 1 GIP = 6.1185 LYD 1 LYD = 0.1634 GIP
05 sep. 2024 1 GIP = 6.1266 LYD 1 LYD = 0.1632 GIP
06 sep. 2024 1 GIP = 6.1161 LYD 1 LYD = 0.1635 GIP
07 sep. 2024 1 GIP = 6.1223 LYD 1 LYD = 0.1633 GIP
08 sep. 2024 1 GIP = 6.1223 LYD 1 LYD = 0.1633 GIP
09 sep. 2024 1 GIP = 6.1142 LYD 1 LYD = 0.1636 GIP
10 sep. 2024 1 GIP = 6.122 LYD 1 LYD = 0.1633 GIP
11 sep. 2024 1 GIP = 6.1264 LYD 1 LYD = 0.1632 GIP
12 sep. 2024 1 GIP = 6.1235 LYD 1 LYD = 0.1633 GIP
13 sep. 2024 1 GIP = 6.2491 LYD 1 LYD = 0.16 GIP
14 sep. 2024 1 GIP = 6.2685 LYD 1 LYD = 0.1595 GIP
15 sep. 2024 1 GIP = 6.2685 LYD 1 LYD = 0.1595 GIP
16 sep. 2024 1 GIP = 6.2699 LYD 1 LYD = 0.1595 GIP
17 sep. 2024 1 GIP = 6.2685 LYD 1 LYD = 0.1595 GIP
18 sep. 2024 1 GIP = 6.2513 LYD 1 LYD = 0.16 GIP
19 sep. 2024 1 GIP = 6.264 LYD 1 LYD = 0.1596 GIP
20 sep. 2024 1 GIP = 6.2376 LYD 1 LYD = 0.1603 GIP
21 sep. 2024 1 GIP = 6.2256 LYD 1 LYD = 0.1606 GIP
22 sep. 2024 1 GIP = 6.2256 LYD 1 LYD = 0.1606 GIP
23 sep. 2024 1 GIP = 6.2307 LYD 1 LYD = 0.1605 GIP
24 sep. 2024 1 GIP = 6.2323 LYD 1 LYD = 0.1605 GIP
25 sep. 2024 1 GIP = 6.2378 LYD 1 LYD = 0.1603 GIP
26 sep. 2024 1 GIP = 6.2165 LYD 1 LYD = 0.1609 GIP
27 sep. 2024 1 GIP = 6.2271 LYD 1 LYD = 0.1606 GIP
28 sep. 2024 1 GIP = 6.2246 LYD 1 LYD = 0.1607 GIP
29 sep. 2024 1 GIP = 6.2246 LYD 1 LYD = 0.1607 GIP
30 sep. 2024 1 GIP = 6.225 LYD 1 LYD = 0.1606 GIP

Oct 2024

FechaGIP-LYDLYD-GIP
01 oct. 2024 1 GIP = 6.2118 LYD 1 LYD = 0.161 GIP
02 oct. 2024 1 GIP = 6.2255 LYD 1 LYD = 0.1606 GIP
03 oct. 2024 1 GIP = 6.2465 LYD 1 LYD = 0.1601 GIP
04 oct. 2024 1 GIP = 6.2599 LYD 1 LYD = 0.1597 GIP
05 oct. 2024 1 GIP = 6.2878 LYD 1 LYD = 0.159 GIP
06 oct. 2024 1 GIP = 6.2878 LYD 1 LYD = 0.159 GIP
07 oct. 2024 1 GIP = 6.2588 LYD 1 LYD = 0.1598 GIP
08 oct. 2024 1 GIP = 6.2819 LYD 1 LYD = 0.1592 GIP
09 oct. 2024 1 GIP = 6.2812 LYD 1 LYD = 0.1592 GIP
10 oct. 2024 1 GIP = 6.2877 LYD 1 LYD = 0.159 GIP
11 oct. 2024 1 GIP = 6.2898 LYD 1 LYD = 0.159 GIP
12 oct. 2024 1 GIP = 6.278 LYD 1 LYD = 0.1593 GIP
13 oct. 2024 1 GIP = 6.2666 LYD 1 LYD = 0.1596 GIP
14 oct. 2024 1 GIP = 6.2651 LYD 1 LYD = 0.1596 GIP
15 oct. 2024 1 GIP = 6.2683 LYD 1 LYD = 0.1595 GIP
16 oct. 2024 1 GIP = 6.2777 LYD 1 LYD = 0.1593 GIP
17 oct. 2024 1 GIP = 6.2803 LYD 1 LYD = 0.1592 GIP
18 oct. 2024 1 GIP = 6.2887 LYD 1 LYD = 0.159 GIP
19 oct. 2024 1 GIP = 6.2699 LYD 1 LYD = 0.1595 GIP
20 oct. 2024 1 GIP = 6.2699 LYD 1 LYD = 0.1595 GIP
21 oct. 2024 1 GIP = 6.2887 LYD 1 LYD = 0.159 GIP
22 oct. 2024 1 GIP = 6.2862 LYD 1 LYD = 0.1591 GIP
23 oct. 2024 1 GIP = 6.2947 LYD 1 LYD = 0.1589 GIP
24 oct. 2024 1 GIP = 6.296 LYD 1 LYD = 0.1588 GIP
25 oct. 2024 1 GIP = 6.2953 LYD 1 LYD = 0.1588 GIP
26 oct. 2024 1 GIP = 6.3086 LYD 1 LYD = 0.1585 GIP
27 oct. 2024 1 GIP = 6.3086 LYD 1 LYD = 0.1585 GIP
28 oct. 2024 1 GIP = 6.2921 LYD 1 LYD = 0.1589 GIP
29 oct. 2024 1 GIP = 6.3096 LYD 1 LYD = 0.1585 GIP
30 oct. 2024 1 GIP = 6.3128 LYD 1 LYD = 0.1584 GIP
31 oct. 2024 1 GIP = 6.295 LYD 1 LYD = 0.1589 GIP

Nov 2024

FechaGIP-LYDLYD-GIP
01 nov. 2024 1 GIP = 6.2986 LYD 1 LYD = 0.1588 GIP
02 nov. 2024 1 GIP = 6.2998 LYD 1 LYD = 0.1587 GIP
03 nov. 2024 1 GIP = 6.2898 LYD 1 LYD = 0.159 GIP
04 nov. 2024 1 GIP = 6.2885 LYD 1 LYD = 0.159 GIP
05 nov. 2024 1 GIP = 6.2929 LYD 1 LYD = 0.1589 GIP
06 nov. 2024 1 GIP = 6.3322 LYD 1 LYD = 0.1579 GIP
07 nov. 2024 1 GIP = 6.3306 LYD 1 LYD = 0.158 GIP
08 nov. 2024 1 GIP = 6.3452 LYD 1 LYD = 0.1576 GIP
09 nov. 2024 1 GIP = 6.3776 LYD 1 LYD = 0.1568 GIP
10 nov. 2024 1 GIP = 6.3776 LYD 1 LYD = 0.1568 GIP
11 nov. 2024 1 GIP = 6.3439 LYD 1 LYD = 0.1576 GIP
12 nov. 2024 1 GIP = 6.3354 LYD 1 LYD = 0.1578 GIP
14 nov. 2024 1 GIP = 6.1877 LYD 1 LYD = 0.1616 GIP
15 nov. 2024 1 GIP = 6.1918 LYD 1 LYD = 0.1615 GIP
16 nov. 2024 1 GIP = 6.2063 LYD 1 LYD = 0.1611 GIP
17 nov. 2024 1 GIP = 6.2063 LYD 1 LYD = 0.1611 GIP
18 nov. 2024 1 GIP = 6.191 LYD 1 LYD = 0.1615 GIP
19 nov. 2024 1 GIP = 6.1804 LYD 1 LYD = 0.1618 GIP
20 nov. 2024 1 GIP = 6.1823 LYD 1 LYD = 0.1618 GIP
21 nov. 2024 1 GIP = 6.1885 LYD 1 LYD = 0.1616 GIP
22 nov. 2024 1 GIP = 6.1915 LYD 1 LYD = 0.1615 GIP
23 nov. 2024 1 GIP = 6.1853 LYD 1 LYD = 0.1617 GIP
24 nov. 2024 1 GIP = 6.1853 LYD 1 LYD = 0.1617 GIP
25 nov. 2024 1 GIP = 6.2018 LYD 1 LYD = 0.1612 GIP
26 nov. 2024 1 GIP = 6.1809 LYD 1 LYD = 0.1618 GIP
27 nov. 2024 1 GIP = 6.2019 LYD 1 LYD = 0.1612 GIP
28 nov. 2024 1 GIP = 6.18 LYD 1 LYD = 0.1618 GIP
29 nov. 2024 1 GIP = 6.2043 LYD 1 LYD = 0.1612 GIP
30 nov. 2024 1 GIP = 6.1882 LYD 1 LYD = 0.1616 GIP

Dec 2024

FechaGIP-LYDLYD-GIP
01 dic. 2024 1 GIP = 6.1882 LYD 1 LYD = 0.1616 GIP
02 dic. 2024 1 GIP = 6.1638 LYD 1 LYD = 0.1622 GIP
03 dic. 2024 1 GIP = 6.1868 LYD 1 LYD = 0.1616 GIP
04 dic. 2024 1 GIP = 6.184 LYD 1 LYD = 0.1617 GIP
05 dic. 2024 1 GIP = 6.1846 LYD 1 LYD = 0.1617 GIP
06 dic. 2024 1 GIP = 6.181 LYD 1 LYD = 0.1618 GIP
07 dic. 2024 1 GIP = 6.1863 LYD 1 LYD = 0.1616 GIP
08 dic. 2024 1 GIP = 6.1863 LYD 1 LYD = 0.1616 GIP
09 dic. 2024 1 GIP = 6.1832 LYD 1 LYD = 0.1617 GIP
10 dic. 2024 1 GIP = 6.1762 LYD 1 LYD = 0.1619 GIP
11 dic. 2024 1 GIP = 6.1747 LYD 1 LYD = 0.162 GIP
12 dic. 2024 1 GIP = 6.1926 LYD 1 LYD = 0.1615 GIP
13 dic. 2024 1 GIP = 6.1719 LYD 1 LYD = 0.162 GIP
14 dic. 2024 1 GIP = 6.155 LYD 1 LYD = 0.1625 GIP
15 dic. 2024 1 GIP = 6.155 LYD 1 LYD = 0.1625 GIP
16 dic. 2024 1 GIP = 6.1716 LYD 1 LYD = 0.162 GIP
17 dic. 2024 1 GIP = 6.1797 LYD 1 LYD = 0.1618 GIP
18 dic. 2024 1 GIP = 6.177 LYD 1 LYD = 0.1619 GIP
19 dic. 2024 1 GIP = 6.1742 LYD 1 LYD = 0.162 GIP
20 dic. 2024 1 GIP = 6.2024 LYD 1 LYD = 0.1612 GIP
21 dic. 2024 1 GIP = 6.1792 LYD 1 LYD = 0.1618 GIP
22 dic. 2024 1 GIP = 6.1792 LYD 1 LYD = 0.1618 GIP
23 dic. 2024 1 GIP = 6.2079 LYD 1 LYD = 0.1611 GIP
24 dic. 2024 1 GIP = 6.1946 LYD 1 LYD = 0.1614 GIP
25 dic. 2024 1 GIP = 6.1887 LYD 1 LYD = 0.1616 GIP
26 dic. 2024 1 GIP = 6.1887 LYD 1 LYD = 0.1616 GIP
27 dic. 2024 1 GIP = 6.2091 LYD 1 LYD = 0.1611 GIP
28 dic. 2024 1 GIP = 6.2161 LYD 1 LYD = 0.1609 GIP
29 dic. 2024 1 GIP = 6.2161 LYD 1 LYD = 0.1609 GIP
30 dic. 2024 1 GIP = 6.2005 LYD 1 LYD = 0.1613 GIP
31 dic. 2024 1 GIP = 6.2083 LYD 1 LYD = 0.1611 GIP

Información sobre tipos de cambio deGIP-LYD y LYD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Libia, tipos que se enumeran como referencia.