> Tipos de cambio de GIP-MDL y MDL-GIP - 2025

Tipos de cambio de GIP-MDL y MDL-GIP - 2025

Tipos de cambio de GIP-MDL y MDL-GIP

Compruebe a continuación los tipos de cambio de GIP-MDL y MDL-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 23,117 MDL

1 MDL = 0,0433 GIP

1A 2A 2A

GIP frente a MDLMDL frente a GIP

Jan 2025

Fecha	GIP-MDL	MDL-GIP
01 ene. 2025	1 GIP = 23.2178 MDL	1 MDL = 0.0431 GIP
02 ene. 2025	1 GIP = 23.2861 MDL	1 MDL = 0.0429 GIP
03 ene. 2025	1 GIP = 23.5098 MDL	1 MDL = 0.0425 GIP
04 ene. 2025	1 GIP = 23.4658 MDL	1 MDL = 0.0426 GIP
05 ene. 2025	1 GIP = 23.4658 MDL	1 MDL = 0.0426 GIP
06 ene. 2025	1 GIP = 23.5333 MDL	1 MDL = 0.0425 GIP
07 ene. 2025	1 GIP = 23.3074 MDL	1 MDL = 0.0429 GIP
08 ene. 2025	1 GIP = 23.32 MDL	1 MDL = 0.0429 GIP
09 ene. 2025	1 GIP = 23.5213 MDL	1 MDL = 0.0425 GIP
10 ene. 2025	1 GIP = 23.5987 MDL	1 MDL = 0.0424 GIP
11 ene. 2025	1 GIP = 23.7032 MDL	1 MDL = 0.0422 GIP
12 ene. 2025	1 GIP = 23.7032 MDL	1 MDL = 0.0422 GIP
13 ene. 2025	1 GIP = 22.715 MDL	1 MDL = 0.044 GIP
14 ene. 2025	1 GIP = 22.8541 MDL	1 MDL = 0.0438 GIP
15 ene. 2025	1 GIP = 22.7997 MDL	1 MDL = 0.0439 GIP
16 ene. 2025	1 GIP = 22.7937 MDL	1 MDL = 0.0439 GIP
17 ene. 2025	1 GIP = 22.9305 MDL	1 MDL = 0.0436 GIP
18 ene. 2025	1 GIP = 22.9232 MDL	1 MDL = 0.0436 GIP
19 ene. 2025	1 GIP = 22.9232 MDL	1 MDL = 0.0436 GIP
20 ene. 2025	1 GIP = 22.9553 MDL	1 MDL = 0.0436 GIP
21 ene. 2025	1 GIP = 22.7424 MDL	1 MDL = 0.044 GIP
22 ene. 2025	1 GIP = 22.6204 MDL	1 MDL = 0.0442 GIP
23 ene. 2025	1 GIP = 22.6573 MDL	1 MDL = 0.0441 GIP
24 ene. 2025	1 GIP = 22.591 MDL	1 MDL = 0.0443 GIP
25 ene. 2025	1 GIP = 22.5423 MDL	1 MDL = 0.0444 GIP
26 ene. 2025	1 GIP = 22.5423 MDL	1 MDL = 0.0444 GIP
27 ene. 2025	1 GIP = 22.5245 MDL	1 MDL = 0.0444 GIP
28 ene. 2025	1 GIP = 22.5909 MDL	1 MDL = 0.0443 GIP
29 ene. 2025	1 GIP = 22.6294 MDL	1 MDL = 0.0442 GIP
30 ene. 2025	1 GIP = 22.5832 MDL	1 MDL = 0.0443 GIP
31 ene. 2025	1 GIP = 22.6609 MDL	1 MDL = 0.0441 GIP

Feb 2025

Fecha	GIP-MDL	MDL-GIP
01 feb. 2025	1 GIP = 22.661 MDL	1 MDL = 0.0441 GIP
02 feb. 2025	1 GIP = 22.6987 MDL	1 MDL = 0.0441 GIP
03 feb. 2025	1 GIP = 22.7389 MDL	1 MDL = 0.044 GIP
04 feb. 2025	1 GIP = 22.8075 MDL	1 MDL = 0.0438 GIP
05 feb. 2025	1 GIP = 22.7369 MDL	1 MDL = 0.044 GIP
06 feb. 2025	1 GIP = 22.7302 MDL	1 MDL = 0.044 GIP
07 feb. 2025	1 GIP = 22.7822 MDL	1 MDL = 0.0439 GIP
08 feb. 2025	1 GIP = 22.8696 MDL	1 MDL = 0.0437 GIP
09 feb. 2025	1 GIP = 22.8696 MDL	1 MDL = 0.0437 GIP
10 feb. 2025	1 GIP = 22.8582 MDL	1 MDL = 0.0437 GIP
11 feb. 2025	1 GIP = 22.8515 MDL	1 MDL = 0.0438 GIP
12 feb. 2025	1 GIP = 22.8739 MDL	1 MDL = 0.0437 GIP
13 feb. 2025	1 GIP = 23.3811 MDL	1 MDL = 0.0428 GIP
14 feb. 2025	1 GIP = 23.2783 MDL	1 MDL = 0.043 GIP
15 feb. 2025	1 GIP = 23.2009 MDL	1 MDL = 0.0431 GIP
16 feb. 2025	1 GIP = 23.2009 MDL	1 MDL = 0.0431 GIP
17 feb. 2025	1 GIP = 23.2078 MDL	1 MDL = 0.0431 GIP
18 feb. 2025	1 GIP = 23.5352 MDL	1 MDL = 0.0425 GIP
19 feb. 2025	1 GIP = 23.507 MDL	1 MDL = 0.0425 GIP
20 feb. 2025	1 GIP = 23.4507 MDL	1 MDL = 0.0426 GIP
21 feb. 2025	1 GIP = 23.6014 MDL	1 MDL = 0.0424 GIP
22 feb. 2025	1 GIP = 23.6022 MDL	1 MDL = 0.0424 GIP
23 feb. 2025	1 GIP = 23.5842 MDL	1 MDL = 0.0424 GIP
24 feb. 2025	1 GIP = 23.5252 MDL	1 MDL = 0.0425 GIP
25 feb. 2025	1 GIP = 23.5525 MDL	1 MDL = 0.0425 GIP
26 feb. 2025	1 GIP = 23.5777 MDL	1 MDL = 0.0424 GIP
27 feb. 2025	1 GIP = 23.6674 MDL	1 MDL = 0.0423 GIP
28 feb. 2025	1 GIP = 23.5293 MDL	1 MDL = 0.0425 GIP

Mar 2025

Fecha	GIP-MDL	MDL-GIP
01 mar. 2025	1 GIP = 23.5259 MDL	1 MDL = 0.0425 GIP
02 mar. 2025	1 GIP = 23.3668 MDL	1 MDL = 0.0428 GIP
03 mar. 2025	1 GIP = 23.3938 MDL	1 MDL = 0.0427 GIP
04 mar. 2025	1 GIP = 23.5747 MDL	1 MDL = 0.0424 GIP
05 mar. 2025	1 GIP = 23.5065 MDL	1 MDL = 0.0425 GIP
06 mar. 2025	1 GIP = 23.468 MDL	1 MDL = 0.0426 GIP
07 mar. 2025	1 GIP = 23.4163 MDL	1 MDL = 0.0427 GIP
08 mar. 2025	1 GIP = 23.6177 MDL	1 MDL = 0.0423 GIP
09 mar. 2025	1 GIP = 23.4671 MDL	1 MDL = 0.0426 GIP
10 mar. 2025	1 GIP = 23.2213 MDL	1 MDL = 0.0431 GIP
11 mar. 2025	1 GIP = 23.5577 MDL	1 MDL = 0.0424 GIP
12 mar. 2025	1 GIP = 23.0729 MDL	1 MDL = 0.0433 GIP
13 mar. 2025	1 GIP = 23.0654 MDL	1 MDL = 0.0434 GIP
14 mar. 2025	1 GIP = 23.5164 MDL	1 MDL = 0.0425 GIP
15 mar. 2025	1 GIP = 22.9305 MDL	1 MDL = 0.0436 GIP
16 mar. 2025	1 GIP = 23.0132 MDL	1 MDL = 0.0435 GIP
17 mar. 2025	1 GIP = 23.2674 MDL	1 MDL = 0.043 GIP
18 mar. 2025	1 GIP = 23.5822 MDL	1 MDL = 0.0424 GIP
19 mar. 2025	1 GIP = 23.5752 MDL	1 MDL = 0.0424 GIP
20 mar. 2025	1 GIP = 23.5128 MDL	1 MDL = 0.0425 GIP
21 mar. 2025	1 GIP = 23.0478 MDL	1 MDL = 0.0434 GIP
22 mar. 2025	1 GIP = 23.2096 MDL	1 MDL = 0.0431 GIP
23 mar. 2025	1 GIP = 23.1865 MDL	1 MDL = 0.0431 GIP
24 mar. 2025	1 GIP = 23.2258 MDL	1 MDL = 0.0431 GIP
25 mar. 2025	1 GIP = 23.2067 MDL	1 MDL = 0.0431 GIP
26 mar. 2025	1 GIP = 23.3956 MDL	1 MDL = 0.0427 GIP
27 mar. 2025	1 GIP = 23.2804 MDL	1 MDL = 0.043 GIP
28 mar. 2025	1 GIP = 23.3829 MDL	1 MDL = 0.0428 GIP
29 mar. 2025	1 GIP = 23.3717 MDL	1 MDL = 0.0428 GIP
30 mar. 2025	1 GIP = 23.2148 MDL	1 MDL = 0.0431 GIP
31 mar. 2025	1 GIP = 23.2282 MDL	1 MDL = 0.0431 GIP

Apr 2025

Fecha	GIP-MDL	MDL-GIP
01 abr. 2025	1 GIP = 23.2885 MDL	1 MDL = 0.0429 GIP
02 abr. 2025	1 GIP = 23.1123 MDL	1 MDL = 0.0433 GIP
03 abr. 2025	1 GIP = 23.1887 MDL	1 MDL = 0.0431 GIP
04 abr. 2025	1 GIP = 23.115 MDL	1 MDL = 0.0433 GIP
05 abr. 2025	1 GIP = 22.9839 MDL	1 MDL = 0.0435 GIP
06 abr. 2025	1 GIP = 22.9555 MDL	1 MDL = 0.0436 GIP
07 abr. 2025	1 GIP = 22.9166 MDL	1 MDL = 0.0436 GIP
08 abr. 2025	1 GIP = 22.5977 MDL	1 MDL = 0.0443 GIP
09 abr. 2025	1 GIP = 22.6413 MDL	1 MDL = 0.0442 GIP
10 abr. 2025	1 GIP = 22.6462 MDL	1 MDL = 0.0442 GIP
11 abr. 2025	1 GIP = 22.9606 MDL	1 MDL = 0.0436 GIP
12 abr. 2025	1 GIP = 23.0822 MDL	1 MDL = 0.0433 GIP
13 abr. 2025	1 GIP = 23.0992 MDL	1 MDL = 0.0433 GIP
14 abr. 2025	1 GIP = 23.0344 MDL	1 MDL = 0.0434 GIP
15 abr. 2025	1 GIP = 22.7798 MDL	1 MDL = 0.0439 GIP
16 abr. 2025	1 GIP = 23.4179 MDL	1 MDL = 0.0427 GIP
17 abr. 2025	1 GIP = 22.9006 MDL	1 MDL = 0.0437 GIP
18 abr. 2025	1 GIP = 22.9184 MDL	1 MDL = 0.0436 GIP
19 abr. 2025	1 GIP = 22.9561 MDL	1 MDL = 0.0436 GIP
20 abr. 2025	1 GIP = 22.9713 MDL	1 MDL = 0.0435 GIP
21 abr. 2025	1 GIP = 22.9794 MDL	1 MDL = 0.0435 GIP
22 abr. 2025	1 GIP = 22.8878 MDL	1 MDL = 0.0437 GIP
23 abr. 2025	1 GIP = 22.9916 MDL	1 MDL = 0.0435 GIP
24 abr. 2025	1 GIP = 22.8852 MDL	1 MDL = 0.0437 GIP
25 abr. 2025	1 GIP = 22.9611 MDL	1 MDL = 0.0436 GIP
26 abr. 2025	1 GIP = 23.0051 MDL	1 MDL = 0.0435 GIP
27 abr. 2025	1 GIP = 22.9799 MDL	1 MDL = 0.0435 GIP
28 abr. 2025	1 GIP = 22.8131 MDL	1 MDL = 0.0438 GIP
29 abr. 2025	1 GIP = 23.0425 MDL	1 MDL = 0.0434 GIP
30 abr. 2025	1 GIP = 22.9912 MDL	1 MDL = 0.0435 GIP

May 2025

Fecha	GIP-MDL	MDL-GIP
01 may. 2025	1 GIP = 22.9667 MDL	1 MDL = 0.0435 GIP
02 may. 2025	1 GIP = 22.8359 MDL	1 MDL = 0.0438 GIP
03 may. 2025	1 GIP = 22.8977 MDL	1 MDL = 0.0437 GIP
04 may. 2025	1 GIP = 22.8816 MDL	1 MDL = 0.0437 GIP
05 may. 2025	1 GIP = 22.8383 MDL	1 MDL = 0.0438 GIP
06 may. 2025	1 GIP = 22.7545 MDL	1 MDL = 0.0439 GIP
07 may. 2025	1 GIP = 22.8508 MDL	1 MDL = 0.0438 GIP
08 may. 2025	1 GIP = 22.9635 MDL	1 MDL = 0.0435 GIP
09 may. 2025	1 GIP = 22.7581 MDL	1 MDL = 0.0439 GIP
10 may. 2025	1 GIP = 22.81 MDL	1 MDL = 0.0438 GIP
11 may. 2025	1 GIP = 22.7919 MDL	1 MDL = 0.0439 GIP
12 may. 2025	1 GIP = 22.9684 MDL	1 MDL = 0.0435 GIP
13 may. 2025	1 GIP = 23.0468 MDL	1 MDL = 0.0434 GIP
14 may. 2025	1 GIP = 23.1853 MDL	1 MDL = 0.0431 GIP
15 may. 2025	1 GIP = 23.1858 MDL	1 MDL = 0.0431 GIP
16 may. 2025	1 GIP = 23.1415 MDL	1 MDL = 0.0432 GIP
17 may. 2025	1 GIP = 23.1684 MDL	1 MDL = 0.0432 GIP
18 may. 2025	1 GIP = 23.2122 MDL	1 MDL = 0.0431 GIP
19 may. 2025	1 GIP = 23.1406 MDL	1 MDL = 0.0432 GIP
20 may. 2025	1 GIP = 23.2259 MDL	1 MDL = 0.0431 GIP
21 may. 2025	1 GIP = 23.1216 MDL	1 MDL = 0.0432 GIP
22 may. 2025	1 GIP = 23.3204 MDL	1 MDL = 0.0429 GIP
23 may. 2025	1 GIP = 23.2863 MDL	1 MDL = 0.0429 GIP
24 may. 2025	1 GIP = 23.3843 MDL	1 MDL = 0.0428 GIP
25 may. 2025	1 GIP = 23.4222 MDL	1 MDL = 0.0427 GIP
26 may. 2025	1 GIP = 23.2659 MDL	1 MDL = 0.043 GIP
27 may. 2025	1 GIP = 23.3715 MDL	1 MDL = 0.0428 GIP
28 may. 2025	1 GIP = 23.3456 MDL	1 MDL = 0.0428 GIP
29 may. 2025	1 GIP = 23.3422 MDL	1 MDL = 0.0428 GIP
30 may. 2025	1 GIP = 23.3862 MDL	1 MDL = 0.0428 GIP
31 may. 2025	1 GIP = 23.352 MDL	1 MDL = 0.0428 GIP

Jun 2025

Fecha	GIP-MDL	MDL-GIP
01 jun. 2025	1 GIP = 23.3036 MDL	1 MDL = 0.0429 GIP
02 jun. 2025	1 GIP = 23.2297 MDL	1 MDL = 0.043 GIP

Información sobre tipos de cambio deGIP-MDL y MDL-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias