currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-MDL y MDL-GIP - 2026

Tipos de cambio de GIP-MDL y MDL-GIP - 2026

Tipos de cambio de GIP-MDL y MDL-GIP

Compruebe a continuación los tipos de cambio de GIP-MDL y MDL-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 23,1339 MDL
1 MDL = 0,0432 GIP
1A 2A 2A

Jan 2026

FechaGIP-MDLMDL-GIP
01 ene. 2026 1 GIP = 22.6449 MDL 1 MDL = 0.0442 GIP
02 ene. 2026 1 GIP = 22.6765 MDL 1 MDL = 0.0441 GIP
03 ene. 2026 1 GIP = 22.6682 MDL 1 MDL = 0.0441 GIP
04 ene. 2026 1 GIP = 22.6494 MDL 1 MDL = 0.0442 GIP
05 ene. 2026 1 GIP = 22.694 MDL 1 MDL = 0.0441 GIP
06 ene. 2026 1 GIP = 22.8331 MDL 1 MDL = 0.0438 GIP
07 ene. 2026 1 GIP = 22.5788 MDL 1 MDL = 0.0443 GIP
08 ene. 2026 1 GIP = 22.506 MDL 1 MDL = 0.0444 GIP
09 ene. 2026 1 GIP = 22.7765 MDL 1 MDL = 0.0439 GIP
10 ene. 2026 1 GIP = 22.7364 MDL 1 MDL = 0.044 GIP
11 ene. 2026 1 GIP = 22.7429 MDL 1 MDL = 0.044 GIP
12 ene. 2026 1 GIP = 22.7675 MDL 1 MDL = 0.0439 GIP
13 ene. 2026 1 GIP = 22.9672 MDL 1 MDL = 0.0435 GIP
14 ene. 2026 1 GIP = 22.9646 MDL 1 MDL = 0.0435 GIP
15 ene. 2026 1 GIP = 22.9961 MDL 1 MDL = 0.0435 GIP
16 ene. 2026 1 GIP = 22.9482 MDL 1 MDL = 0.0436 GIP
17 ene. 2026 1 GIP = 22.9695 MDL 1 MDL = 0.0435 GIP
18 ene. 2026 1 GIP = 22.9678 MDL 1 MDL = 0.0435 GIP
19 ene. 2026 1 GIP = 22.8275 MDL 1 MDL = 0.0438 GIP
20 ene. 2026 1 GIP = 22.8637 MDL 1 MDL = 0.0437 GIP
21 ene. 2026 1 GIP = 22.8179 MDL 1 MDL = 0.0438 GIP
22 ene. 2026 1 GIP = 22.9145 MDL 1 MDL = 0.0436 GIP
23 ene. 2026 1 GIP = 22.9563 MDL 1 MDL = 0.0436 GIP
24 ene. 2026 1 GIP = 22.9486 MDL 1 MDL = 0.0436 GIP
25 ene. 2026 1 GIP = 23.0413 MDL 1 MDL = 0.0434 GIP
26 ene. 2026 1 GIP = 22.9865 MDL 1 MDL = 0.0435 GIP
27 ene. 2026 1 GIP = 23.0628 MDL 1 MDL = 0.0434 GIP
28 ene. 2026 1 GIP = 23.0992 MDL 1 MDL = 0.0433 GIP
29 ene. 2026 1 GIP = 23.1242 MDL 1 MDL = 0.0432 GIP
30 ene. 2026 1 GIP = 23.201 MDL 1 MDL = 0.0431 GIP
31 ene. 2026 1 GIP = 23.2667 MDL 1 MDL = 0.043 GIP

Feb 2026

FechaGIP-MDLMDL-GIP
01 feb. 2026 1 GIP = 23.2107 MDL 1 MDL = 0.0431 GIP
02 feb. 2026 1 GIP = 23.225 MDL 1 MDL = 0.0431 GIP
03 feb. 2026 1 GIP = 23.1084 MDL 1 MDL = 0.0433 GIP
04 feb. 2026 1 GIP = 23.1687 MDL 1 MDL = 0.0432 GIP
05 feb. 2026 1 GIP = 23.2175 MDL 1 MDL = 0.0431 GIP
06 feb. 2026 1 GIP = 23.1035 MDL 1 MDL = 0.0433 GIP
07 feb. 2026 1 GIP = 23.1275 MDL 1 MDL = 0.0432 GIP
08 feb. 2026 1 GIP = 23.1419 MDL 1 MDL = 0.0432 GIP
09 feb. 2026 1 GIP = 23.0894 MDL 1 MDL = 0.0433 GIP
10 feb. 2026 1 GIP = 23.1231 MDL 1 MDL = 0.0432 GIP
11 feb. 2026 1 GIP = 23.0892 MDL 1 MDL = 0.0433 GIP
12 feb. 2026 1 GIP = 23.1388 MDL 1 MDL = 0.0432 GIP
13 feb. 2026 1 GIP = 23.1451 MDL 1 MDL = 0.0432 GIP
14 feb. 2026 1 GIP = 23.1416 MDL 1 MDL = 0.0432 GIP
15 feb. 2026 1 GIP = 23.1574 MDL 1 MDL = 0.0432 GIP
16 feb. 2026 1 GIP = 23.1563 MDL 1 MDL = 0.0432 GIP
17 feb. 2026 1 GIP = 23.1958 MDL 1 MDL = 0.0431 GIP
18 feb. 2026 1 GIP = 23.0821 MDL 1 MDL = 0.0433 GIP
19 feb. 2026 1 GIP = 23.186 MDL 1 MDL = 0.0431 GIP
20 feb. 2026 1 GIP = 23.0929 MDL 1 MDL = 0.0433 GIP
21 feb. 2026 1 GIP = 23.1321 MDL 1 MDL = 0.0432 GIP
22 feb. 2026 1 GIP = 23.0999 MDL 1 MDL = 0.0433 GIP
23 feb. 2026 1 GIP = 23.1294 MDL 1 MDL = 0.0432 GIP
24 feb. 2026 1 GIP = 23.1208 MDL 1 MDL = 0.0433 GIP
25 feb. 2026 1 GIP = 23.1628 MDL 1 MDL = 0.0432 GIP
26 feb. 2026 1 GIP = 23.1948 MDL 1 MDL = 0.0431 GIP
27 feb. 2026 1 GIP = 23.0952 MDL 1 MDL = 0.0433 GIP
28 feb. 2026 1 GIP = 22.9912 MDL 1 MDL = 0.0435 GIP

Mar 2026

FechaGIP-MDLMDL-GIP
01 mar. 2026 1 GIP = 23.0415 MDL 1 MDL = 0.0434 GIP
02 mar. 2026 1 GIP = 23.1639 MDL 1 MDL = 0.0432 GIP
03 mar. 2026 1 GIP = 23.1569 MDL 1 MDL = 0.0432 GIP
04 mar. 2026 1 GIP = 23.0454 MDL 1 MDL = 0.0434 GIP
05 mar. 2026 1 GIP = 23.1157 MDL 1 MDL = 0.0433 GIP
06 mar. 2026 1 GIP = 23.0351 MDL 1 MDL = 0.0434 GIP
07 mar. 2026 1 GIP = 23.0498 MDL 1 MDL = 0.0434 GIP
08 mar. 2026 1 GIP = 23.0665 MDL 1 MDL = 0.0434 GIP
09 mar. 2026 1 GIP = 23.2452 MDL 1 MDL = 0.043 GIP
10 mar. 2026 1 GIP = 23.0728 MDL 1 MDL = 0.0433 GIP
11 mar. 2026 1 GIP = 23.2032 MDL 1 MDL = 0.0431 GIP
12 mar. 2026 1 GIP = 23.2992 MDL 1 MDL = 0.0429 GIP
13 mar. 2026 1 GIP = 23.2995 MDL 1 MDL = 0.0429 GIP
14 mar. 2026 1 GIP = 23.0936 MDL 1 MDL = 0.0433 GIP
15 mar. 2026 1 GIP = 23.2032 MDL 1 MDL = 0.0431 GIP
16 mar. 2026 1 GIP = 23.043 MDL 1 MDL = 0.0434 GIP
17 mar. 2026 1 GIP = 23.1837 MDL 1 MDL = 0.0431 GIP
18 mar. 2026 1 GIP = 23.2974 MDL 1 MDL = 0.0429 GIP
19 mar. 2026 1 GIP = 23.3558 MDL 1 MDL = 0.0428 GIP
20 mar. 2026 1 GIP = 23.2434 MDL 1 MDL = 0.043 GIP
21 mar. 2026 1 GIP = 23.1296 MDL 1 MDL = 0.0432 GIP
22 mar. 2026 1 GIP = 23.1928 MDL 1 MDL = 0.0431 GIP
23 mar. 2026 1 GIP = 23.3006 MDL 1 MDL = 0.0429 GIP
24 mar. 2026 1 GIP = 23.4185 MDL 1 MDL = 0.0427 GIP
25 mar. 2026 1 GIP = 23.4142 MDL 1 MDL = 0.0427 GIP
26 mar. 2026 1 GIP = 23.4716 MDL 1 MDL = 0.0426 GIP
27 mar. 2026 1 GIP = 23.4515 MDL 1 MDL = 0.0426 GIP
28 mar. 2026 1 GIP = 23.3503 MDL 1 MDL = 0.0428 GIP
29 mar. 2026 1 GIP = 23.2589 MDL 1 MDL = 0.043 GIP
30 mar. 2026 1 GIP = 23.513 MDL 1 MDL = 0.0425 GIP
31 mar. 2026 1 GIP = 23.3515 MDL 1 MDL = 0.0428 GIP

Apr 2026

FechaGIP-MDLMDL-GIP
01 abr. 2026 1 GIP = 23.2193 MDL 1 MDL = 0.0431 GIP
02 abr. 2026 1 GIP = 23.4587 MDL 1 MDL = 0.0426 GIP
03 abr. 2026 1 GIP = 23.2409 MDL 1 MDL = 0.043 GIP
04 abr. 2026 1 GIP = 23.1729 MDL 1 MDL = 0.0432 GIP
05 abr. 2026 1 GIP = 23.176 MDL 1 MDL = 0.0431 GIP
06 abr. 2026 1 GIP = 23.1865 MDL 1 MDL = 0.0431 GIP
07 abr. 2026 1 GIP = 23.1238 MDL 1 MDL = 0.0432 GIP
08 abr. 2026 1 GIP = 22.786 MDL 1 MDL = 0.0439 GIP
09 abr. 2026 1 GIP = 23.195 MDL 1 MDL = 0.0431 GIP
10 abr. 2026 1 GIP = 23.149 MDL 1 MDL = 0.0432 GIP
11 abr. 2026 1 GIP = 23.1536 MDL 1 MDL = 0.0432 GIP
12 abr. 2026 1 GIP = 23.1567 MDL 1 MDL = 0.0432 GIP
13 abr. 2026 1 GIP = 22.9839 MDL 1 MDL = 0.0435 GIP
14 abr. 2026 1 GIP = 23.0392 MDL 1 MDL = 0.0434 GIP
15 abr. 2026 1 GIP = 23.1927 MDL 1 MDL = 0.0431 GIP
16 abr. 2026 1 GIP = 23.1772 MDL 1 MDL = 0.0431 GIP
17 abr. 2026 1 GIP = 23.2653 MDL 1 MDL = 0.043 GIP
18 abr. 2026 1 GIP = 23.3404 MDL 1 MDL = 0.0428 GIP
19 abr. 2026 1 GIP = 23.2869 MDL 1 MDL = 0.0429 GIP
20 abr. 2026 1 GIP = 23.1549 MDL 1 MDL = 0.0432 GIP
21 abr. 2026 1 GIP = 23.2885 MDL 1 MDL = 0.0429 GIP
22 abr. 2026 1 GIP = 23.1545 MDL 1 MDL = 0.0432 GIP
23 abr. 2026 1 GIP = 23.2114 MDL 1 MDL = 0.0431 GIP
24 abr. 2026 1 GIP = 23.4621 MDL 1 MDL = 0.0426 GIP
25 abr. 2026 1 GIP = 23.4635 MDL 1 MDL = 0.0426 GIP
26 abr. 2026 1 GIP = 23.4939 MDL 1 MDL = 0.0426 GIP
27 abr. 2026 1 GIP = 23.3742 MDL 1 MDL = 0.0428 GIP
28 abr. 2026 1 GIP = 23.4315 MDL 1 MDL = 0.0427 GIP
29 abr. 2026 1 GIP = 23.2675 MDL 1 MDL = 0.043 GIP
30 abr. 2026 1 GIP = 23.2478 MDL 1 MDL = 0.043 GIP

May 2026

FechaGIP-MDLMDL-GIP
01 may. 2026 1 GIP = 23.403 MDL 1 MDL = 0.0427 GIP
02 may. 2026 1 GIP = 23.4708 MDL 1 MDL = 0.0426 GIP
03 may. 2026 1 GIP = 23.3954 MDL 1 MDL = 0.0427 GIP
04 may. 2026 1 GIP = 23.3904 MDL 1 MDL = 0.0428 GIP
05 may. 2026 1 GIP = 23.3691 MDL 1 MDL = 0.0428 GIP
06 may. 2026 1 GIP = 23.3427 MDL 1 MDL = 0.0428 GIP
07 may. 2026 1 GIP = 23.4003 MDL 1 MDL = 0.0427 GIP
08 may. 2026 1 GIP = 23.4326 MDL 1 MDL = 0.0427 GIP

Información sobre tipos de cambio deGIP-MDL y MDL-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats