> Tipos de cambio de GIP-MKD y MKD-GIP - 2025

Tipos de cambio de GIP-MKD y MKD-GIP - 2025

Tipos de cambio de GIP-MKD y MKD-GIP

Compruebe a continuación los tipos de cambio de GIP-MKD y MKD-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 72,5174 MKD

1 MKD = 0,0138 GIP

1A 2A 2A

GIP frente a MKDMKD frente a GIP

Jan 2025

Fecha	GIP-MKD	MKD-GIP
01 ene. 2025	1 GIP = 74.6603 MKD	1 MKD = 0.0134 GIP
02 ene. 2025	1 GIP = 75.2241 MKD	1 MKD = 0.0133 GIP
03 ene. 2025	1 GIP = 75.4603 MKD	1 MKD = 0.0133 GIP
04 ene. 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
05 ene. 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
06 ene. 2025	1 GIP = 74.6661 MKD	1 MKD = 0.0134 GIP
07 ene. 2025	1 GIP = 74.6818 MKD	1 MKD = 0.0134 GIP
08 ene. 2025	1 GIP = 75.4997 MKD	1 MKD = 0.0132 GIP
09 ene. 2025	1 GIP = 75.4129 MKD	1 MKD = 0.0133 GIP
10 ene. 2025	1 GIP = 75.4137 MKD	1 MKD = 0.0133 GIP
11 ene. 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
12 ene. 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
13 ene. 2025	1 GIP = 73.1107 MKD	1 MKD = 0.0137 GIP
14 ene. 2025	1 GIP = 72.8409 MKD	1 MKD = 0.0137 GIP
15 ene. 2025	1 GIP = 72.4546 MKD	1 MKD = 0.0138 GIP
16 ene. 2025	1 GIP = 72.6068 MKD	1 MKD = 0.0138 GIP
17 ene. 2025	1 GIP = 72.5349 MKD	1 MKD = 0.0138 GIP
18 ene. 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
19 ene. 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
20 ene. 2025	1 GIP = 72.5152 MKD	1 MKD = 0.0138 GIP
21 ene. 2025	1 GIP = 72.2012 MKD	1 MKD = 0.0139 GIP
22 ene. 2025	1 GIP = 71.5429 MKD	1 MKD = 0.014 GIP
23 ene. 2025	1 GIP = 71.8201 MKD	1 MKD = 0.0139 GIP
24 ene. 2025	1 GIP = 71.2516 MKD	1 MKD = 0.014 GIP
25 ene. 2025	1 GIP = 71.1207 MKD	1 MKD = 0.0141 GIP
26 ene. 2025	1 GIP = 71.1149 MKD	1 MKD = 0.0141 GIP
27 ene. 2025	1 GIP = 71.0669 MKD	1 MKD = 0.0141 GIP
28 ene. 2025	1 GIP = 71.6971 MKD	1 MKD = 0.0139 GIP
29 ene. 2025	1 GIP = 71.8377 MKD	1 MKD = 0.0139 GIP
30 ene. 2025	1 GIP = 71.8519 MKD	1 MKD = 0.0139 GIP
31 ene. 2025	1 GIP = 71.9751 MKD	1 MKD = 0.0139 GIP

Feb 2025

Fecha	GIP-MKD	MKD-GIP
01 feb. 2025	1 GIP = 72.0905 MKD	1 MKD = 0.0139 GIP
02 feb. 2025	1 GIP = 72.0963 MKD	1 MKD = 0.0139 GIP
03 feb. 2025	1 GIP = 72.8257 MKD	1 MKD = 0.0137 GIP
04 feb. 2025	1 GIP = 72.3581 MKD	1 MKD = 0.0138 GIP
05 feb. 2025	1 GIP = 71.7491 MKD	1 MKD = 0.0139 GIP
06 feb. 2025	1 GIP = 72.1193 MKD	1 MKD = 0.0139 GIP
07 feb. 2025	1 GIP = 71.9491 MKD	1 MKD = 0.0139 GIP
08 feb. 2025	1 GIP = 72.2905 MKD	1 MKD = 0.0138 GIP
09 feb. 2025	1 GIP = 72.2846 MKD	1 MKD = 0.0138 GIP
10 feb. 2025	1 GIP = 72.4261 MKD	1 MKD = 0.0138 GIP
11 feb. 2025	1 GIP = 72.369 MKD	1 MKD = 0.0138 GIP
12 feb. 2025	1 GIP = 71.9632 MKD	1 MKD = 0.0139 GIP
13 feb. 2025	1 GIP = 73.6134 MKD	1 MKD = 0.0136 GIP
14 feb. 2025	1 GIP = 73.1258 MKD	1 MKD = 0.0137 GIP
15 feb. 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
16 feb. 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 feb. 2025	1 GIP = 73.046 MKD	1 MKD = 0.0137 GIP
18 feb. 2025	1 GIP = 74.2086 MKD	1 MKD = 0.0135 GIP
19 feb. 2025	1 GIP = 74.4195 MKD	1 MKD = 0.0134 GIP
20 feb. 2025	1 GIP = 74.0751 MKD	1 MKD = 0.0135 GIP
21 feb. 2025	1 GIP = 74.3366 MKD	1 MKD = 0.0135 GIP
22 feb. 2025	1 GIP = 74.3369 MKD	1 MKD = 0.0135 GIP
23 feb. 2025	1 GIP = 74.28 MKD	1 MKD = 0.0135 GIP
24 feb. 2025	1 GIP = 74.2364 MKD	1 MKD = 0.0135 GIP
25 feb. 2025	1 GIP = 74.1076 MKD	1 MKD = 0.0135 GIP
26 feb. 2025	1 GIP = 74.1505 MKD	1 MKD = 0.0135 GIP
27 feb. 2025	1 GIP = 74.5334 MKD	1 MKD = 0.0134 GIP
28 feb. 2025	1 GIP = 74.1705 MKD	1 MKD = 0.0135 GIP

Mar 2025

Fecha	GIP-MKD	MKD-GIP
01 mar. 2025	1 GIP = 74.6303 MKD	1 MKD = 0.0134 GIP
02 mar. 2025	1 GIP = 74.1945 MKD	1 MKD = 0.0135 GIP
03 mar. 2025	1 GIP = 74.3169 MKD	1 MKD = 0.0135 GIP
04 mar. 2025	1 GIP = 74.1626 MKD	1 MKD = 0.0135 GIP
05 mar. 2025	1 GIP = 73.2921 MKD	1 MKD = 0.0136 GIP
06 mar. 2025	1 GIP = 73.2704 MKD	1 MKD = 0.0136 GIP
07 mar. 2025	1 GIP = 73.179 MKD	1 MKD = 0.0137 GIP
08 mar. 2025	1 GIP = 73.19 MKD	1 MKD = 0.0137 GIP
09 mar. 2025	1 GIP = 73.3258 MKD	1 MKD = 0.0136 GIP
10 mar. 2025	1 GIP = 73.0735 MKD	1 MKD = 0.0137 GIP
11 mar. 2025	1 GIP = 73.2056 MKD	1 MKD = 0.0137 GIP
12 mar. 2025	1 GIP = 72.9727 MKD	1 MKD = 0.0137 GIP
13 mar. 2025	1 GIP = 73.4067 MKD	1 MKD = 0.0136 GIP
14 mar. 2025	1 GIP = 73.2551 MKD	1 MKD = 0.0137 GIP
15 mar. 2025	1 GIP = 72.7613 MKD	1 MKD = 0.0137 GIP
16 mar. 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 mar. 2025	1 GIP = 73.0377 MKD	1 MKD = 0.0137 GIP
18 mar. 2025	1 GIP = 73.2394 MKD	1 MKD = 0.0137 GIP
19 mar. 2025	1 GIP = 73.1451 MKD	1 MKD = 0.0137 GIP
20 mar. 2025	1 GIP = 73.1948 MKD	1 MKD = 0.0137 GIP
21 mar. 2025	1 GIP = 73.5958 MKD	1 MKD = 0.0136 GIP
22 mar. 2025	1 GIP = 72.9546 MKD	1 MKD = 0.0137 GIP
23 mar. 2025	1 GIP = 73.268 MKD	1 MKD = 0.0136 GIP
24 mar. 2025	1 GIP = 73.3374 MKD	1 MKD = 0.0136 GIP
25 mar. 2025	1 GIP = 73.3848 MKD	1 MKD = 0.0136 GIP
26 mar. 2025	1 GIP = 73.857 MKD	1 MKD = 0.0135 GIP
27 mar. 2025	1 GIP = 73.4983 MKD	1 MKD = 0.0136 GIP
28 mar. 2025	1 GIP = 73.9915 MKD	1 MKD = 0.0135 GIP
29 mar. 2025	1 GIP = 73.8498 MKD	1 MKD = 0.0135 GIP
30 mar. 2025	1 GIP = 73.3569 MKD	1 MKD = 0.0136 GIP
31 mar. 2025	1 GIP = 73.6198 MKD	1 MKD = 0.0136 GIP

Apr 2025

Fecha	GIP-MKD	MKD-GIP
01 abr. 2025	1 GIP = 73.6277 MKD	1 MKD = 0.0136 GIP
02 abr. 2025	1 GIP = 73.481 MKD	1 MKD = 0.0136 GIP
03 abr. 2025	1 GIP = 73.8018 MKD	1 MKD = 0.0135 GIP
04 abr. 2025	1 GIP = 73.108 MKD	1 MKD = 0.0137 GIP
05 abr. 2025	1 GIP = 72.5625 MKD	1 MKD = 0.0138 GIP
06 abr. 2025	1 GIP = 72.4726 MKD	1 MKD = 0.0138 GIP
07 abr. 2025	1 GIP = 72.5464 MKD	1 MKD = 0.0138 GIP
08 abr. 2025	1 GIP = 71.6004 MKD	1 MKD = 0.014 GIP
09 abr. 2025	1 GIP = 71.1615 MKD	1 MKD = 0.0141 GIP
10 abr. 2025	1 GIP = 71.1735 MKD	1 MKD = 0.0141 GIP
11 abr. 2025	1 GIP = 72.4437 MKD	1 MKD = 0.0138 GIP
12 abr. 2025	1 GIP = 70.6825 MKD	1 MKD = 0.0141 GIP
13 abr. 2025	1 GIP = 70.9298 MKD	1 MKD = 0.0141 GIP
14 abr. 2025	1 GIP = 70.7603 MKD	1 MKD = 0.0141 GIP
15 abr. 2025	1 GIP = 71.4801 MKD	1 MKD = 0.014 GIP
16 abr. 2025	1 GIP = 71.8899 MKD	1 MKD = 0.0139 GIP
17 abr. 2025	1 GIP = 71.7398 MKD	1 MKD = 0.0139 GIP
18 abr. 2025	1 GIP = 71.7011 MKD	1 MKD = 0.0139 GIP
19 abr. 2025	1 GIP = 71.8189 MKD	1 MKD = 0.0139 GIP
20 abr. 2025	1 GIP = 71.8665 MKD	1 MKD = 0.0139 GIP
21 abr. 2025	1 GIP = 71.8917 MKD	1 MKD = 0.0139 GIP
22 abr. 2025	1 GIP = 71.6265 MKD	1 MKD = 0.014 GIP
23 abr. 2025	1 GIP = 72.1969 MKD	1 MKD = 0.0139 GIP
24 abr. 2025	1 GIP = 71.6351 MKD	1 MKD = 0.014 GIP
25 abr. 2025	1 GIP = 72.0429 MKD	1 MKD = 0.0139 GIP
26 abr. 2025	1 GIP = 72.1164 MKD	1 MKD = 0.0139 GIP
27 abr. 2025	1 GIP = 72.0375 MKD	1 MKD = 0.0139 GIP
28 abr. 2025	1 GIP = 72.1525 MKD	1 MKD = 0.0139 GIP
29 abr. 2025	1 GIP = 72.3896 MKD	1 MKD = 0.0138 GIP
30 abr. 2025	1 GIP = 72.5173 MKD	1 MKD = 0.0138 GIP

May 2025

Fecha	GIP-MKD	MKD-GIP
01 may. 2025	1 GIP = 72.463 MKD	1 MKD = 0.0138 GIP
02 may. 2025	1 GIP = 72.0924 MKD	1 MKD = 0.0139 GIP
03 may. 2025	1 GIP = 72.288 MKD	1 MKD = 0.0138 GIP
04 may. 2025	1 GIP = 72.2372 MKD	1 MKD = 0.0138 GIP
05 may. 2025	1 GIP = 72.0394 MKD	1 MKD = 0.0139 GIP
06 may. 2025	1 GIP = 72.1184 MKD	1 MKD = 0.0139 GIP
07 may. 2025	1 GIP = 72.3611 MKD	1 MKD = 0.0138 GIP
08 may. 2025	1 GIP = 72.7668 MKD	1 MKD = 0.0137 GIP
09 may. 2025	1 GIP = 72.6416 MKD	1 MKD = 0.0138 GIP
10 may. 2025	1 GIP = 72.7958 MKD	1 MKD = 0.0137 GIP
11 may. 2025	1 GIP = 72.7382 MKD	1 MKD = 0.0137 GIP
12 may. 2025	1 GIP = 73.7613 MKD	1 MKD = 0.0136 GIP
13 may. 2025	1 GIP = 73.063 MKD	1 MKD = 0.0137 GIP
14 may. 2025	1 GIP = 72.7295 MKD	1 MKD = 0.0137 GIP
15 may. 2025	1 GIP = 73.101 MKD	1 MKD = 0.0137 GIP
16 may. 2025	1 GIP = 73.0484 MKD	1 MKD = 0.0137 GIP
17 may. 2025	1 GIP = 73.0676 MKD	1 MKD = 0.0137 GIP
18 may. 2025	1 GIP = 73.2059 MKD	1 MKD = 0.0137 GIP
19 may. 2025	1 GIP = 72.5028 MKD	1 MKD = 0.0138 GIP
20 may. 2025	1 GIP = 73.0424 MKD	1 MKD = 0.0137 GIP
21 may. 2025	1 GIP = 72.5468 MKD	1 MKD = 0.0138 GIP
22 may. 2025	1 GIP = 73.2169 MKD	1 MKD = 0.0137 GIP
23 may. 2025	1 GIP = 72.8034 MKD	1 MKD = 0.0137 GIP
24 may. 2025	1 GIP = 73.1115 MKD	1 MKD = 0.0137 GIP
25 may. 2025	1 GIP = 73.23 MKD	1 MKD = 0.0137 GIP
26 may. 2025	1 GIP = 72.9752 MKD	1 MKD = 0.0137 GIP
27 may. 2025	1 GIP = 73.5544 MKD	1 MKD = 0.0136 GIP
28 may. 2025	1 GIP = 73.3522 MKD	1 MKD = 0.0136 GIP
29 may. 2025	1 GIP = 73.3789 MKD	1 MKD = 0.0136 GIP
30 may. 2025	1 GIP = 73.2193 MKD	1 MKD = 0.0137 GIP
31 may. 2025	1 GIP = 73.0114 MKD	1 MKD = 0.0137 GIP

Jun 2025

Fecha	GIP-MKD	MKD-GIP
01 jun. 2025	1 GIP = 72.9588 MKD	1 MKD = 0.0137 GIP
02 jun. 2025	1 GIP = 72.5872 MKD	1 MKD = 0.0138 GIP
03 jun. 2025	1 GIP = 73.1703 MKD	1 MKD = 0.0137 GIP
04 jun. 2025	1 GIP = 73.1193 MKD	1 MKD = 0.0137 GIP
05 jun. 2025	1 GIP = 73.079 MKD	1 MKD = 0.0137 GIP
06 jun. 2025	1 GIP = 73.1503 MKD	1 MKD = 0.0137 GIP
07 jun. 2025	1 GIP = 73.0157 MKD	1 MKD = 0.0137 GIP
08 jun. 2025	1 GIP = 73.061 MKD	1 MKD = 0.0137 GIP
09 jun. 2025	1 GIP = 72.9701 MKD	1 MKD = 0.0137 GIP
10 jun. 2025	1 GIP = 73.0288 MKD	1 MKD = 0.0137 GIP
11 jun. 2025	1 GIP = 72.6641 MKD	1 MKD = 0.0138 GIP
12 jun. 2025	1 GIP = 72.0361 MKD	1 MKD = 0.0139 GIP
13 jun. 2025	1 GIP = 72.7159 MKD	1 MKD = 0.0138 GIP
14 jun. 2025	1 GIP = 72.3855 MKD	1 MKD = 0.0138 GIP
15 jun. 2025	1 GIP = 72.2762 MKD	1 MKD = 0.0138 GIP
16 jun. 2025	1 GIP = 72.2083 MKD	1 MKD = 0.0138 GIP
17 jun. 2025	1 GIP = 72.3102 MKD	1 MKD = 0.0138 GIP
18 jun. 2025	1 GIP = 72.2935 MKD	1 MKD = 0.0138 GIP
19 jun. 2025	1 GIP = 72.1702 MKD	1 MKD = 0.0139 GIP
20 jun. 2025	1 GIP = 71.7296 MKD	1 MKD = 0.0139 GIP
21 jun. 2025	1 GIP = 71.874 MKD	1 MKD = 0.0139 GIP
22 jun. 2025	1 GIP = 71.8174 MKD	1 MKD = 0.0139 GIP
23 jun. 2025	1 GIP = 72.2881 MKD	1 MKD = 0.0138 GIP
24 jun. 2025	1 GIP = 71.531 MKD	1 MKD = 0.014 GIP
25 jun. 2025	1 GIP = 72.1694 MKD	1 MKD = 0.0139 GIP
26 jun. 2025	1 GIP = 71.5323 MKD	1 MKD = 0.014 GIP
27 jun. 2025	1 GIP = 72.2722 MKD	1 MKD = 0.0138 GIP
28 jun. 2025	1 GIP = 72.008 MKD	1 MKD = 0.0139 GIP
29 jun. 2025	1 GIP = 72.024 MKD	1 MKD = 0.0139 GIP
30 jun. 2025	1 GIP = 71.8147 MKD	1 MKD = 0.0139 GIP

Jul 2025

Fecha	GIP-MKD	MKD-GIP
01 jul. 2025	1 GIP = 71.5011 MKD	1 MKD = 0.014 GIP
02 jul. 2025	1 GIP = 71.701 MKD	1 MKD = 0.0139 GIP
03 jul. 2025	1 GIP = 71.0888 MKD	1 MKD = 0.0141 GIP
04 jul. 2025	1 GIP = 71.3221 MKD	1 MKD = 0.014 GIP
05 jul. 2025	1 GIP = 71.2795 MKD	1 MKD = 0.014 GIP
06 jul. 2025	1 GIP = 71.3148 MKD	1 MKD = 0.014 GIP
07 jul. 2025	1 GIP = 71.6208 MKD	1 MKD = 0.014 GIP
08 jul. 2025	1 GIP = 71.5364 MKD	1 MKD = 0.014 GIP
09 jul. 2025	1 GIP = 71.4151 MKD	1 MKD = 0.014 GIP
10 jul. 2025	1 GIP = 71.2273 MKD	1 MKD = 0.014 GIP
11 jul. 2025	1 GIP = 71.3785 MKD	1 MKD = 0.014 GIP
12 jul. 2025	1 GIP = 71.0422 MKD	1 MKD = 0.0141 GIP
13 jul. 2025	1 GIP = 71.1274 MKD	1 MKD = 0.0141 GIP
14 jul. 2025	1 GIP = 71.202 MKD	1 MKD = 0.014 GIP
15 jul. 2025	1 GIP = 70.8316 MKD	1 MKD = 0.0141 GIP
16 jul. 2025	1 GIP = 70.9924 MKD	1 MKD = 0.0141 GIP
17 jul. 2025	1 GIP = 71.3419 MKD	1 MKD = 0.014 GIP
18 jul. 2025	1 GIP = 70.9078 MKD	1 MKD = 0.0141 GIP
19 jul. 2025	1 GIP = 71.1297 MKD	1 MKD = 0.0141 GIP
20 jul. 2025	1 GIP = 71.0069 MKD	1 MKD = 0.0141 GIP
21 jul. 2025	1 GIP = 70.8244 MKD	1 MKD = 0.0141 GIP
22 jul. 2025	1 GIP = 71.0003 MKD	1 MKD = 0.0141 GIP
23 jul. 2025	1 GIP = 70.9719 MKD	1 MKD = 0.0141 GIP
24 jul. 2025	1 GIP = 71.1012 MKD	1 MKD = 0.0141 GIP
25 jul. 2025	1 GIP = 71.0437 MKD	1 MKD = 0.0141 GIP
26 jul. 2025	1 GIP = 70.3591 MKD	1 MKD = 0.0142 GIP
27 jul. 2025	1 GIP = 70.4331 MKD	1 MKD = 0.0142 GIP
28 jul. 2025	1 GIP = 71.3967 MKD	1 MKD = 0.014 GIP
29 jul. 2025	1 GIP = 71.2931 MKD	1 MKD = 0.014 GIP
30 jul. 2025	1 GIP = 71.1853 MKD	1 MKD = 0.014 GIP
31 jul. 2025	1 GIP = 71.3942 MKD	1 MKD = 0.014 GIP

Aug 2025

Fecha	GIP-MKD	MKD-GIP
01 ago. 2025	1 GIP = 71.2956 MKD	1 MKD = 0.014 GIP
02 ago. 2025	1 GIP = 70.438 MKD	1 MKD = 0.0142 GIP
03 ago. 2025	1 GIP = 70.5088 MKD	1 MKD = 0.0142 GIP
04 ago. 2025	1 GIP = 70.5286 MKD	1 MKD = 0.0142 GIP
05 ago. 2025	1 GIP = 70.8543 MKD	1 MKD = 0.0141 GIP
06 ago. 2025	1 GIP = 70.5384 MKD	1 MKD = 0.0142 GIP
07 ago. 2025	1 GIP = 70.3925 MKD	1 MKD = 0.0142 GIP
08 ago. 2025	1 GIP = 70.9912 MKD	1 MKD = 0.0141 GIP
09 ago. 2025	1 GIP = 71.0236 MKD	1 MKD = 0.0141 GIP
10 ago. 2025	1 GIP = 71.0038 MKD	1 MKD = 0.0141 GIP
11 ago. 2025	1 GIP = 71.0857 MKD	1 MKD = 0.0141 GIP
12 ago. 2025	1 GIP = 71.1118 MKD	1 MKD = 0.0141 GIP
13 ago. 2025	1 GIP = 71.1969 MKD	1 MKD = 0.014 GIP
14 ago. 2025	1 GIP = 71.4388 MKD	1 MKD = 0.014 GIP
15 ago. 2025	1 GIP = 71.4633 MKD	1 MKD = 0.014 GIP
16 ago. 2025	1 GIP = 71.3835 MKD	1 MKD = 0.014 GIP

Información sobre tipos de cambio deGIP-MKD y MKD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias