currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-MKD y MKD-GIP - 2026

Tipos de cambio de GIP-MKD y MKD-GIP - 2026

Tipos de cambio de GIP-MKD y MKD-GIP

Compruebe a continuación los tipos de cambio de GIP-MKD y MKD-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 70,9739 MKD
1 MKD = 0,0141 GIP
1A 2A 2A

Jan 2026

FechaGIP-MKDMKD-GIP
01 ene. 2026 1 GIP = 70.529 MKD 1 MKD = 0.0142 GIP
02 ene. 2026 1 GIP = 70.7546 MKD 1 MKD = 0.0141 GIP
03 ene. 2026 1 GIP = 70.7217 MKD 1 MKD = 0.0141 GIP
04 ene. 2026 1 GIP = 70.663 MKD 1 MKD = 0.0142 GIP
05 ene. 2026 1 GIP = 70.9314 MKD 1 MKD = 0.0141 GIP
06 ene. 2026 1 GIP = 71.1037 MKD 1 MKD = 0.0141 GIP
07 ene. 2026 1 GIP = 71.1074 MKD 1 MKD = 0.0141 GIP
08 ene. 2026 1 GIP = 71.0309 MKD 1 MKD = 0.0141 GIP
09 ene. 2026 1 GIP = 71.0221 MKD 1 MKD = 0.0141 GIP
10 ene. 2026 1 GIP = 70.9373 MKD 1 MKD = 0.0141 GIP
11 ene. 2026 1 GIP = 70.9141 MKD 1 MKD = 0.0141 GIP
12 ene. 2026 1 GIP = 70.6217 MKD 1 MKD = 0.0142 GIP
13 ene. 2026 1 GIP = 71.0973 MKD 1 MKD = 0.0141 GIP
14 ene. 2026 1 GIP = 70.9901 MKD 1 MKD = 0.0141 GIP
15 ene. 2026 1 GIP = 71.1252 MKD 1 MKD = 0.0141 GIP
16 ene. 2026 1 GIP = 70.8993 MKD 1 MKD = 0.0141 GIP
17 ene. 2026 1 GIP = 70.9711 MKD 1 MKD = 0.0141 GIP
18 ene. 2026 1 GIP = 70.9659 MKD 1 MKD = 0.0141 GIP
19 ene. 2026 1 GIP = 70.7732 MKD 1 MKD = 0.0141 GIP
20 ene. 2026 1 GIP = 70.4776 MKD 1 MKD = 0.0142 GIP
21 ene. 2026 1 GIP = 70.813 MKD 1 MKD = 0.0141 GIP
22 ene. 2026 1 GIP = 70.6847 MKD 1 MKD = 0.0141 GIP
23 ene. 2026 1 GIP = 70.822 MKD 1 MKD = 0.0141 GIP
24 ene. 2026 1 GIP = 70.7977 MKD 1 MKD = 0.0141 GIP
25 ene. 2026 1 GIP = 71.0834 MKD 1 MKD = 0.0141 GIP
26 ene. 2026 1 GIP = 70.8296 MKD 1 MKD = 0.0141 GIP
27 ene. 2026 1 GIP = 70.958 MKD 1 MKD = 0.0141 GIP
28 ene. 2026 1 GIP = 70.9423 MKD 1 MKD = 0.0141 GIP
29 ene. 2026 1 GIP = 71.1387 MKD 1 MKD = 0.0141 GIP
30 ene. 2026 1 GIP = 71.1719 MKD 1 MKD = 0.0141 GIP
31 ene. 2026 1 GIP = 71.3686 MKD 1 MKD = 0.014 GIP

Feb 2026

FechaGIP-MKDMKD-GIP
01 feb. 2026 1 GIP = 71.1866 MKD 1 MKD = 0.014 GIP
02 feb. 2026 1 GIP = 71.2542 MKD 1 MKD = 0.014 GIP
03 feb. 2026 1 GIP = 71.3638 MKD 1 MKD = 0.014 GIP
04 feb. 2026 1 GIP = 71.4789 MKD 1 MKD = 0.014 GIP
05 feb. 2026 1 GIP = 71.4025 MKD 1 MKD = 0.014 GIP
06 feb. 2026 1 GIP = 70.8581 MKD 1 MKD = 0.0141 GIP
07 feb. 2026 1 GIP = 70.9174 MKD 1 MKD = 0.0141 GIP
08 feb. 2026 1 GIP = 70.9615 MKD 1 MKD = 0.0141 GIP
09 feb. 2026 1 GIP = 70.6429 MKD 1 MKD = 0.0142 GIP
10 feb. 2026 1 GIP = 70.7566 MKD 1 MKD = 0.0141 GIP
11 feb. 2026 1 GIP = 70.711 MKD 1 MKD = 0.0141 GIP
12 feb. 2026 1 GIP = 70.8146 MKD 1 MKD = 0.0141 GIP
13 feb. 2026 1 GIP = 70.85 MKD 1 MKD = 0.0141 GIP
14 feb. 2026 1 GIP = 70.8314 MKD 1 MKD = 0.0141 GIP
15 feb. 2026 1 GIP = 70.8854 MKD 1 MKD = 0.0141 GIP
16 feb. 2026 1 GIP = 70.9076 MKD 1 MKD = 0.0141 GIP
17 feb. 2026 1 GIP = 71.0093 MKD 1 MKD = 0.0141 GIP
18 feb. 2026 1 GIP = 70.4749 MKD 1 MKD = 0.0142 GIP
19 feb. 2026 1 GIP = 70.8533 MKD 1 MKD = 0.0141 GIP
20 feb. 2026 1 GIP = 70.4348 MKD 1 MKD = 0.0142 GIP
21 feb. 2026 1 GIP = 70.5581 MKD 1 MKD = 0.0142 GIP
22 feb. 2026 1 GIP = 70.4598 MKD 1 MKD = 0.0142 GIP
23 feb. 2026 1 GIP = 70.5675 MKD 1 MKD = 0.0142 GIP
24 feb. 2026 1 GIP = 70.6719 MKD 1 MKD = 0.0141 GIP
25 feb. 2026 1 GIP = 70.7911 MKD 1 MKD = 0.0141 GIP
26 feb. 2026 1 GIP = 70.7417 MKD 1 MKD = 0.0141 GIP
27 feb. 2026 1 GIP = 70.497 MKD 1 MKD = 0.0142 GIP
28 feb. 2026 1 GIP = 70.1769 MKD 1 MKD = 0.0142 GIP

Mar 2026

FechaGIP-MKDMKD-GIP
01 mar. 2026 1 GIP = 70.3248 MKD 1 MKD = 0.0142 GIP
02 mar. 2026 1 GIP = 70.9055 MKD 1 MKD = 0.0141 GIP
03 mar. 2026 1 GIP = 71.1454 MKD 1 MKD = 0.0141 GIP
04 mar. 2026 1 GIP = 70.6082 MKD 1 MKD = 0.0142 GIP
05 mar. 2026 1 GIP = 70.961 MKD 1 MKD = 0.0141 GIP
06 mar. 2026 1 GIP = 70.9282 MKD 1 MKD = 0.0141 GIP
07 mar. 2026 1 GIP = 71.0466 MKD 1 MKD = 0.0141 GIP
08 mar. 2026 1 GIP = 71.0981 MKD 1 MKD = 0.0141 GIP
09 mar. 2026 1 GIP = 71.5072 MKD 1 MKD = 0.014 GIP
10 mar. 2026 1 GIP = 71.0338 MKD 1 MKD = 0.0141 GIP
11 mar. 2026 1 GIP = 71.5969 MKD 1 MKD = 0.014 GIP
12 mar. 2026 1 GIP = 71.5653 MKD 1 MKD = 0.014 GIP
13 mar. 2026 1 GIP = 71.7591 MKD 1 MKD = 0.0139 GIP
14 mar. 2026 1 GIP = 71.1496 MKD 1 MKD = 0.0141 GIP
15 mar. 2026 1 GIP = 71.4873 MKD 1 MKD = 0.014 GIP
16 mar. 2026 1 GIP = 71.1208 MKD 1 MKD = 0.0141 GIP
17 mar. 2026 1 GIP = 71.1946 MKD 1 MKD = 0.014 GIP
18 mar. 2026 1 GIP = 71.2259 MKD 1 MKD = 0.014 GIP
19 mar. 2026 1 GIP = 71.4503 MKD 1 MKD = 0.014 GIP
20 mar. 2026 1 GIP = 71.1478 MKD 1 MKD = 0.0141 GIP
21 mar. 2026 1 GIP = 70.7479 MKD 1 MKD = 0.0141 GIP
22 mar. 2026 1 GIP = 70.941 MKD 1 MKD = 0.0141 GIP
23 mar. 2026 1 GIP = 71.0548 MKD 1 MKD = 0.0141 GIP
24 mar. 2026 1 GIP = 71.2126 MKD 1 MKD = 0.014 GIP
25 mar. 2026 1 GIP = 71.1356 MKD 1 MKD = 0.0141 GIP
26 mar. 2026 1 GIP = 71.4763 MKD 1 MKD = 0.014 GIP
27 mar. 2026 1 GIP = 71.4472 MKD 1 MKD = 0.014 GIP
28 mar. 2026 1 GIP = 70.9607 MKD 1 MKD = 0.0141 GIP
29 mar. 2026 1 GIP = 70.9285 MKD 1 MKD = 0.0141 GIP
30 mar. 2026 1 GIP = 71.5716 MKD 1 MKD = 0.014 GIP
31 mar. 2026 1 GIP = 70.9268 MKD 1 MKD = 0.0141 GIP

Apr 2026

FechaGIP-MKDMKD-GIP
01 abr. 2026 1 GIP = 70.0169 MKD 1 MKD = 0.0143 GIP
02 abr. 2026 1 GIP = 71.3471 MKD 1 MKD = 0.014 GIP
03 abr. 2026 1 GIP = 70.7214 MKD 1 MKD = 0.0141 GIP
04 abr. 2026 1 GIP = 70.6107 MKD 1 MKD = 0.0142 GIP
05 abr. 2026 1 GIP = 70.6202 MKD 1 MKD = 0.0142 GIP
06 abr. 2026 1 GIP = 70.5945 MKD 1 MKD = 0.0142 GIP
07 abr. 2026 1 GIP = 70.5877 MKD 1 MKD = 0.0142 GIP
08 abr. 2026 1 GIP = 69.7894 MKD 1 MKD = 0.0143 GIP
09 abr. 2026 1 GIP = 70.9333 MKD 1 MKD = 0.0141 GIP
10 abr. 2026 1 GIP = 70.7104 MKD 1 MKD = 0.0141 GIP
11 abr. 2026 1 GIP = 70.7195 MKD 1 MKD = 0.0141 GIP
12 abr. 2026 1 GIP = 70.7288 MKD 1 MKD = 0.0141 GIP
13 abr. 2026 1 GIP = 70.9062 MKD 1 MKD = 0.0141 GIP
14 abr. 2026 1 GIP = 70.3124 MKD 1 MKD = 0.0142 GIP
15 abr. 2026 1 GIP = 70.9867 MKD 1 MKD = 0.0141 GIP
16 abr. 2026 1 GIP = 70.9743 MKD 1 MKD = 0.0141 GIP
17 abr. 2026 1 GIP = 70.7373 MKD 1 MKD = 0.0141 GIP
18 abr. 2026 1 GIP = 70.9595 MKD 1 MKD = 0.0141 GIP
19 abr. 2026 1 GIP = 70.7966 MKD 1 MKD = 0.0141 GIP
20 abr. 2026 1 GIP = 70.7892 MKD 1 MKD = 0.0141 GIP
21 abr. 2026 1 GIP = 70.9352 MKD 1 MKD = 0.0141 GIP
22 abr. 2026 1 GIP = 70.9661 MKD 1 MKD = 0.0141 GIP
23 abr. 2026 1 GIP = 71.1103 MKD 1 MKD = 0.0141 GIP
24 abr. 2026 1 GIP = 71.011 MKD 1 MKD = 0.0141 GIP
25 abr. 2026 1 GIP = 71.058 MKD 1 MKD = 0.0141 GIP
26 abr. 2026 1 GIP = 71.1558 MKD 1 MKD = 0.0141 GIP
27 abr. 2026 1 GIP = 70.8529 MKD 1 MKD = 0.0141 GIP
28 abr. 2026 1 GIP = 71.4328 MKD 1 MKD = 0.014 GIP
29 abr. 2026 1 GIP = 71.1723 MKD 1 MKD = 0.0141 GIP
30 abr. 2026 1 GIP = 71.01 MKD 1 MKD = 0.0141 GIP

May 2026

FechaGIP-MKDMKD-GIP
01 may. 2026 1 GIP = 71.3174 MKD 1 MKD = 0.014 GIP
02 may. 2026 1 GIP = 71.5891 MKD 1 MKD = 0.014 GIP
03 may. 2026 1 GIP = 71.3591 MKD 1 MKD = 0.014 GIP
04 may. 2026 1 GIP = 71.5624 MKD 1 MKD = 0.014 GIP
05 may. 2026 1 GIP = 71.3363 MKD 1 MKD = 0.014 GIP
06 may. 2026 1 GIP = 70.997 MKD 1 MKD = 0.0141 GIP
07 may. 2026 1 GIP = 71.1855 MKD 1 MKD = 0.014 GIP
08 may. 2026 1 GIP = 71.3121 MKD 1 MKD = 0.014 GIP
09 may. 2026 1 GIP = 71.1993 MKD 1 MKD = 0.014 GIP
10 may. 2026 1 GIP = 71.2227 MKD 1 MKD = 0.014 GIP
11 may. 2026 1 GIP = 71.3714 MKD 1 MKD = 0.014 GIP
12 may. 2026 1 GIP = 71.6624 MKD 1 MKD = 0.014 GIP
13 may. 2026 1 GIP = 71.1917 MKD 1 MKD = 0.014 GIP
14 may. 2026 1 GIP = 71.1839 MKD 1 MKD = 0.014 GIP
15 may. 2026 1 GIP = 71.4465 MKD 1 MKD = 0.014 GIP
16 may. 2026 1 GIP = 70.673 MKD 1 MKD = 0.0141 GIP
17 may. 2026 1 GIP = 70.6615 MKD 1 MKD = 0.0142 GIP
18 may. 2026 1 GIP = 70.6219 MKD 1 MKD = 0.0142 GIP
19 may. 2026 1 GIP = 71.206 MKD 1 MKD = 0.014 GIP
20 may. 2026 1 GIP = 71.2148 MKD 1 MKD = 0.014 GIP
21 may. 2026 1 GIP = 71.3821 MKD 1 MKD = 0.014 GIP
22 may. 2026 1 GIP = 71.1924 MKD 1 MKD = 0.014 GIP

Información sobre tipos de cambio deGIP-MKD y MKD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats