> Tipos de cambio de GIP-MOP y MOP-GIP - 2024

Tipos de cambio de GIP-MOP y MOP-GIP - 2024

Tipos de cambio de GIP-MOP y MOP-GIP

Compruebe a continuación los tipos de cambio de GIP-MOP y MOP-GIP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GIP = 10,249 MOP

1 MOP = 0,0976 GIP

1A 2A 2A

GIP frente a MOPMOP frente a GIP

Jan 2024

Fecha	GIP-MOP	MOP-GIP
01 ene. 2024	1 GIP = 10.2741 MOP	1 MOP = 0.0973 GIP
02 ene. 2024	1 GIP = 10.2336 MOP	1 MOP = 0.0977 GIP
03 ene. 2024	1 GIP = 10.1506 MOP	1 MOP = 0.0985 GIP
04 ene. 2024	1 GIP = 10.1639 MOP	1 MOP = 0.0984 GIP
05 ene. 2024	1 GIP = 10.2096 MOP	1 MOP = 0.0979 GIP
06 ene. 2024	1 GIP = 10.2058 MOP	1 MOP = 0.098 GIP
07 ene. 2024	1 GIP = 10.1964 MOP	1 MOP = 0.0981 GIP
08 ene. 2024	1 GIP = 10.2232 MOP	1 MOP = 0.0978 GIP
09 ene. 2024	1 GIP = 10.2697 MOP	1 MOP = 0.0974 GIP
10 ene. 2024	1 GIP = 10.2441 MOP	1 MOP = 0.0976 GIP
11 ene. 2024	1 GIP = 10.2508 MOP	1 MOP = 0.0976 GIP
12 ene. 2024	1 GIP = 10.2454 MOP	1 MOP = 0.0976 GIP
13 ene. 2024	1 GIP = 10.255 MOP	1 MOP = 0.0975 GIP
14 ene. 2024	1 GIP = 10.258 MOP	1 MOP = 0.0975 GIP
15 ene. 2024	1 GIP = 10.2618 MOP	1 MOP = 0.0974 GIP
16 ene. 2024	1 GIP = 10.2606 MOP	1 MOP = 0.0975 GIP
17 ene. 2024	1 GIP = 10.1982 MOP	1 MOP = 0.0981 GIP
18 ene. 2024	1 GIP = 10.2041 MOP	1 MOP = 0.098 GIP
19 ene. 2024	1 GIP = 10.2233 MOP	1 MOP = 0.0978 GIP
20 ene. 2024	1 GIP = 10.1831 MOP	1 MOP = 0.0982 GIP
21 ene. 2024	1 GIP = 10.2064 MOP	1 MOP = 0.098 GIP
22 ene. 2024	1 GIP = 10.227 MOP	1 MOP = 0.0978 GIP
23 ene. 2024	1 GIP = 10.2473 MOP	1 MOP = 0.0976 GIP
24 ene. 2024	1 GIP = 10.1935 MOP	1 MOP = 0.0981 GIP
25 ene. 2024	1 GIP = 10.2708 MOP	1 MOP = 0.0974 GIP
26 ene. 2024	1 GIP = 10.2204 MOP	1 MOP = 0.0978 GIP
27 ene. 2024	1 GIP = 10.246 MOP	1 MOP = 0.0976 GIP
28 ene. 2024	1 GIP = 10.2354 MOP	1 MOP = 0.0977 GIP
29 ene. 2024	1 GIP = 10.217 MOP	1 MOP = 0.0979 GIP
30 ene. 2024	1 GIP = 10.2073 MOP	1 MOP = 0.098 GIP
31 ene. 2024	1 GIP = 10.2139 MOP	1 MOP = 0.0979 GIP

Feb 2024

Fecha	GIP-MOP	MOP-GIP
01 feb. 2024	1 GIP = 10.2518 MOP	1 MOP = 0.0975 GIP
02 feb. 2024	1 GIP = 10.2507 MOP	1 MOP = 0.0976 GIP
03 feb. 2024	1 GIP = 10.1697 MOP	1 MOP = 0.0983 GIP
04 feb. 2024	1 GIP = 10.1746 MOP	1 MOP = 0.0983 GIP
05 feb. 2024	1 GIP = 10.1805 MOP	1 MOP = 0.0982 GIP
06 feb. 2024	1 GIP = 10.1033 MOP	1 MOP = 0.099 GIP
07 feb. 2024	1 GIP = 10.1418 MOP	1 MOP = 0.0986 GIP
08 feb. 2024	1 GIP = 10.1778 MOP	1 MOP = 0.0983 GIP
09 feb. 2024	1 GIP = 10.162 MOP	1 MOP = 0.0984 GIP
10 feb. 2024	1 GIP = 10.1598 MOP	1 MOP = 0.0984 GIP
11 feb. 2024	1 GIP = 10.161 MOP	1 MOP = 0.0984 GIP
12 feb. 2024	1 GIP = 10.1659 MOP	1 MOP = 0.0984 GIP
13 feb. 2024	1 GIP = 10.1693 MOP	1 MOP = 0.0983 GIP
14 feb. 2024	1 GIP = 10.1502 MOP	1 MOP = 0.0985 GIP
15 feb. 2024	1 GIP = 10.1119 MOP	1 MOP = 0.0989 GIP
16 feb. 2024	1 GIP = 10.137 MOP	1 MOP = 0.0986 GIP
17 feb. 2024	1 GIP = 10.1459 MOP	1 MOP = 0.0986 GIP
18 feb. 2024	1 GIP = 10.1518 MOP	1 MOP = 0.0985 GIP
19 feb. 2024	1 GIP = 10.1481 MOP	1 MOP = 0.0985 GIP
20 feb. 2024	1 GIP = 10.1376 MOP	1 MOP = 0.0986 GIP
21 feb. 2024	1 GIP = 10.1845 MOP	1 MOP = 0.0982 GIP
22 feb. 2024	1 GIP = 10.171 MOP	1 MOP = 0.0983 GIP
23 feb. 2024	1 GIP = 10.1925 MOP	1 MOP = 0.0981 GIP
24 feb. 2024	1 GIP = 10.2061 MOP	1 MOP = 0.098 GIP
25 feb. 2024	1 GIP = 10.2043 MOP	1 MOP = 0.098 GIP
26 feb. 2024	1 GIP = 10.2019 MOP	1 MOP = 0.098 GIP
27 feb. 2024	1 GIP = 10.2175 MOP	1 MOP = 0.0979 GIP
28 feb. 2024	1 GIP = 10.2293 MOP	1 MOP = 0.0978 GIP
29 feb. 2024	1 GIP = 10.2163 MOP	1 MOP = 0.0979 GIP

Mar 2024

Fecha	GIP-MOP	MOP-GIP
01 mar. 2024	1 GIP = 10.1816 MOP	1 MOP = 0.0982 GIP
02 mar. 2024	1 GIP = 10.1671 MOP	1 MOP = 0.0984 GIP
03 mar. 2024	1 GIP = 10.169 MOP	1 MOP = 0.0983 GIP
04 mar. 2024	1 GIP = 10.1992 MOP	1 MOP = 0.098 GIP
05 mar. 2024	1 GIP = 10.2356 MOP	1 MOP = 0.0977 GIP
06 mar. 2024	1 GIP = 10.2418 MOP	1 MOP = 0.0976 GIP
07 mar. 2024	1 GIP = 10.2758 MOP	1 MOP = 0.0973 GIP
08 mar. 2024	1 GIP = 10.3092 MOP	1 MOP = 0.097 GIP
09 mar. 2024	1 GIP = 10.3407 MOP	1 MOP = 0.0967 GIP
10 mar. 2024	1 GIP = 10.3407 MOP	1 MOP = 0.0967 GIP
11 mar. 2024	1 GIP = 10.3533 MOP	1 MOP = 0.0966 GIP
12 mar. 2024	1 GIP = 10.3167 MOP	1 MOP = 0.0969 GIP
13 mar. 2024	1 GIP = 10.3016 MOP	1 MOP = 0.0971 GIP
14 mar. 2024	1 GIP = 10.3135 MOP	1 MOP = 0.097 GIP
15 mar. 2024	1 GIP = 10.2711 MOP	1 MOP = 0.0974 GIP
16 mar. 2024	1 GIP = 10.2672 MOP	1 MOP = 0.0974 GIP
17 mar. 2024	1 GIP = 10.2648 MOP	1 MOP = 0.0974 GIP
18 mar. 2024	1 GIP = 10.2618 MOP	1 MOP = 0.0974 GIP
19 mar. 2024	1 GIP = 10.2598 MOP	1 MOP = 0.0975 GIP
20 mar. 2024	1 GIP = 10.2446 MOP	1 MOP = 0.0976 GIP
21 mar. 2024	1 GIP = 10.2382 MOP	1 MOP = 0.0977 GIP
22 mar. 2024	1 GIP = 10.1984 MOP	1 MOP = 0.0981 GIP
23 mar. 2024	1 GIP = 10.106 MOP	1 MOP = 0.099 GIP
24 mar. 2024	1 GIP = 10.1061 MOP	1 MOP = 0.099 GIP
25 mar. 2024	1 GIP = 10.1573 MOP	1 MOP = 0.0985 GIP
26 mar. 2024	1 GIP = 10.1915 MOP	1 MOP = 0.0981 GIP
27 mar. 2024	1 GIP = 10.1777 MOP	1 MOP = 0.0983 GIP
28 mar. 2024	1 GIP = 10.1753 MOP	1 MOP = 0.0983 GIP
29 mar. 2024	1 GIP = 10.1819 MOP	1 MOP = 0.0982 GIP
30 mar. 2024	1 GIP = 10.1702 MOP	1 MOP = 0.0983 GIP
31 mar. 2024	1 GIP = 10.1633 MOP	1 MOP = 0.0984 GIP

Apr 2024

Fecha	GIP-MOP	MOP-GIP
01 abr. 2024	1 GIP = 10.1727 MOP	1 MOP = 0.0983 GIP
02 abr. 2024	1 GIP = 10.114 MOP	1 MOP = 0.0989 GIP
03 abr. 2024	1 GIP = 10.1102 MOP	1 MOP = 0.0989 GIP
04 abr. 2024	1 GIP = 10.1116 MOP	1 MOP = 0.0989 GIP
05 abr. 2024	1 GIP = 10.1144 MOP	1 MOP = 0.0989 GIP
06 abr. 2024	1 GIP = 10.1007 MOP	1 MOP = 0.099 GIP
07 abr. 2024	1 GIP = 10.1007 MOP	1 MOP = 0.099 GIP
08 abr. 2024	1 GIP = 10.1243 MOP	1 MOP = 0.0988 GIP
09 abr. 2024	1 GIP = 10.1174 MOP	1 MOP = 0.0988 GIP
10 abr. 2024	1 GIP = 10.1276 MOP	1 MOP = 0.0987 GIP
11 abr. 2024	1 GIP = 10.1233 MOP	1 MOP = 0.0988 GIP
12 abr. 2024	1 GIP = 10.1205 MOP	1 MOP = 0.0988 GIP
13 abr. 2024	1 GIP = 10.0507 MOP	1 MOP = 0.0995 GIP
14 abr. 2024	1 GIP = 10.0314 MOP	1 MOP = 0.0997 GIP
15 abr. 2024	1 GIP = 10.0403 MOP	1 MOP = 0.0996 GIP
16 abr. 2024	1 GIP = 10.0442 MOP	1 MOP = 0.0996 GIP
17 abr. 2024	1 GIP = 10.0397 MOP	1 MOP = 0.0996 GIP
18 abr. 2024	1 GIP = 10.0477 MOP	1 MOP = 0.0995 GIP
19 abr. 2024	1 GIP = 10.0509 MOP	1 MOP = 0.0995 GIP
20 abr. 2024	1 GIP = 10.0283 MOP	1 MOP = 0.0997 GIP
21 abr. 2024	1 GIP = 10.0283 MOP	1 MOP = 0.0997 GIP
22 abr. 2024	1 GIP = 10.0627 MOP	1 MOP = 0.0994 GIP
23 abr. 2024	1 GIP = 10.0429 MOP	1 MOP = 0.0996 GIP
24 abr. 2024	1 GIP = 10.0524 MOP	1 MOP = 0.0995 GIP
25 abr. 2024	1 GIP = 10.0373 MOP	1 MOP = 0.0996 GIP
26 abr. 2024	1 GIP = 10.0394 MOP	1 MOP = 0.0996 GIP
27 abr. 2024	1 GIP = 10.0697 MOP	1 MOP = 0.0993 GIP
28 abr. 2024	1 GIP = 10.0697 MOP	1 MOP = 0.0993 GIP
29 abr. 2024	1 GIP = 10.0408 MOP	1 MOP = 0.0996 GIP
30 abr. 2024	1 GIP = 10.0397 MOP	1 MOP = 0.0996 GIP

May 2024

Fecha	GIP-MOP	MOP-GIP
01 may. 2024	1 GIP = 10.0376 MOP	1 MOP = 0.0996 GIP
02 may. 2024	1 GIP = 10.0339 MOP	1 MOP = 0.0997 GIP
03 may. 2024	1 GIP = 10.0229 MOP	1 MOP = 0.0998 GIP
04 may. 2024	1 GIP = 9.9987 MOP	1 MOP = 0.1 GIP
05 may. 2024	1 GIP = 9.9987 MOP	1 MOP = 0.1 GIP
06 may. 2024	1 GIP = 10.0278 MOP	1 MOP = 0.0997 GIP
07 may. 2024	1 GIP = 10.0368 MOP	1 MOP = 0.0996 GIP
08 may. 2024	1 GIP = 10.0331 MOP	1 MOP = 0.0997 GIP
09 may. 2024	1 GIP = 10.031 MOP	1 MOP = 0.0997 GIP
10 may. 2024	1 GIP = 10.0253 MOP	1 MOP = 0.0997 GIP
11 may. 2024	1 GIP = 10.0253 MOP	1 MOP = 0.0997 GIP
12 may. 2024	1 GIP = 10.0166 MOP	1 MOP = 0.0998 GIP
13 may. 2024	1 GIP = 10.093 MOP	1 MOP = 0.0991 GIP
14 may. 2024	1 GIP = 10.1064 MOP	1 MOP = 0.0989 GIP
15 may. 2024	1 GIP = 10.1014 MOP	1 MOP = 0.099 GIP
16 may. 2024	1 GIP = 10.0986 MOP	1 MOP = 0.099 GIP
17 may. 2024	1 GIP = 10.0942 MOP	1 MOP = 0.0991 GIP
18 may. 2024	1 GIP = 10.0422 MOP	1 MOP = 0.0996 GIP
19 may. 2024	1 GIP = 10.0422 MOP	1 MOP = 0.0996 GIP
20 may. 2024	1 GIP = 10.0987 MOP	1 MOP = 0.099 GIP
21 may. 2024	1 GIP = 10.0985 MOP	1 MOP = 0.099 GIP
22 may. 2024	1 GIP = 10.1054 MOP	1 MOP = 0.099 GIP
23 may. 2024	1 GIP = 10.102 MOP	1 MOP = 0.099 GIP
24 may. 2024	1 GIP = 10.113 MOP	1 MOP = 0.0989 GIP
25 may. 2024	1 GIP = 10.0967 MOP	1 MOP = 0.099 GIP
26 may. 2024	1 GIP = 10.0967 MOP	1 MOP = 0.099 GIP
27 may. 2024	1 GIP = 10.1036 MOP	1 MOP = 0.099 GIP
28 may. 2024	1 GIP = 10.098 MOP	1 MOP = 0.099 GIP
29 may. 2024	1 GIP = 10.118 MOP	1 MOP = 0.0988 GIP
30 may. 2024	1 GIP = 10.1145 MOP	1 MOP = 0.0989 GIP
31 may. 2024	1 GIP = 10.1122 MOP	1 MOP = 0.0989 GIP

Jun 2024

Fecha	GIP-MOP	MOP-GIP
01 jun. 2024	1 GIP = 10.1092 MOP	1 MOP = 0.0989 GIP
02 jun. 2024	1 GIP = 10.1092 MOP	1 MOP = 0.0989 GIP
03 jun. 2024	1 GIP = 10.1118 MOP	1 MOP = 0.0989 GIP
04 jun. 2024	1 GIP = 10.1083 MOP	1 MOP = 0.0989 GIP
05 jun. 2024	1 GIP = 10.1099 MOP	1 MOP = 0.0989 GIP
06 jun. 2024	1 GIP = 10.1095 MOP	1 MOP = 0.0989 GIP
07 jun. 2024	1 GIP = 10.1031 MOP	1 MOP = 0.099 GIP
08 jun. 2024	1 GIP = 10.1703 MOP	1 MOP = 0.0983 GIP
09 jun. 2024	1 GIP = 10.1703 MOP	1 MOP = 0.0983 GIP
10 jun. 2024	1 GIP = 10.1028 MOP	1 MOP = 0.099 GIP
11 jun. 2024	1 GIP = 10.12 MOP	1 MOP = 0.0988 GIP
12 jun. 2024	1 GIP = 10.1057 MOP	1 MOP = 0.099 GIP
13 jun. 2024	1 GIP = 10.2683 MOP	1 MOP = 0.0974 GIP
14 jun. 2024	1 GIP = 10.2521 MOP	1 MOP = 0.0975 GIP
15 jun. 2024	1 GIP = 10.2301 MOP	1 MOP = 0.0978 GIP
16 jun. 2024	1 GIP = 10.2301 MOP	1 MOP = 0.0978 GIP
17 jun. 2024	1 GIP = 10.2498 MOP	1 MOP = 0.0976 GIP
18 jun. 2024	1 GIP = 10.251 MOP	1 MOP = 0.0976 GIP
19 jun. 2024	1 GIP = 10.2501 MOP	1 MOP = 0.0976 GIP
20 jun. 2024	1 GIP = 10.2445 MOP	1 MOP = 0.0976 GIP
21 jun. 2024	1 GIP = 10.2421 MOP	1 MOP = 0.0976 GIP
22 jun. 2024	1 GIP = 10.2222 MOP	1 MOP = 0.0978 GIP
23 jun. 2024	1 GIP = 10.2222 MOP	1 MOP = 0.0978 GIP
24 jun. 2024	1 GIP = 10.2499 MOP	1 MOP = 0.0976 GIP
25 jun. 2024	1 GIP = 10.255 MOP	1 MOP = 0.0975 GIP
26 jun. 2024	1 GIP = 10.2528 MOP	1 MOP = 0.0975 GIP
27 jun. 2024	1 GIP = 10.2564 MOP	1 MOP = 0.0975 GIP
28 jun. 2024	1 GIP = 10.2527 MOP	1 MOP = 0.0975 GIP
29 jun. 2024	1 GIP = 10.2527 MOP	1 MOP = 0.0975 GIP
30 jun. 2024	1 GIP = 10.2425 MOP	1 MOP = 0.0976 GIP

Jul 2024

Fecha	GIP-MOP	MOP-GIP
01 jul. 2024	1 GIP = 10.2569 MOP	1 MOP = 0.0975 GIP
02 jul. 2024	1 GIP = 10.2573 MOP	1 MOP = 0.0975 GIP
03 jul. 2024	1 GIP = 10.253 MOP	1 MOP = 0.0975 GIP
04 jul. 2024	1 GIP = 10.2547 MOP	1 MOP = 0.0975 GIP
05 jul. 2024	1 GIP = 10.2545 MOP	1 MOP = 0.0975 GIP
06 jul. 2024	1 GIP = 10.2271 MOP	1 MOP = 0.0978 GIP
07 jul. 2024	1 GIP = 10.2271 MOP	1 MOP = 0.0978 GIP
08 jul. 2024	1 GIP = 10.2534 MOP	1 MOP = 0.0975 GIP
09 jul. 2024	1 GIP = 10.261 MOP	1 MOP = 0.0975 GIP
10 jul. 2024	1 GIP = 10.2525 MOP	1 MOP = 0.0975 GIP
11 jul. 2024	1 GIP = 10.2492 MOP	1 MOP = 0.0976 GIP
12 jul. 2024	1 GIP = 10.2483 MOP	1 MOP = 0.0976 GIP
13 jul. 2024	1 GIP = 10.4362 MOP	1 MOP = 0.0958 GIP
14 jul. 2024	1 GIP = 10.4064 MOP	1 MOP = 0.0961 GIP
15 jul. 2024	1 GIP = 10.4318 MOP	1 MOP = 0.0959 GIP
16 jul. 2024	1 GIP = 10.4345 MOP	1 MOP = 0.0958 GIP
17 jul. 2024	1 GIP = 10.4326 MOP	1 MOP = 0.0959 GIP
18 jul. 2024	1 GIP = 10.4392 MOP	1 MOP = 0.0958 GIP
19 jul. 2024	1 GIP = 10.4348 MOP	1 MOP = 0.0958 GIP
20 jul. 2024	1 GIP = 10.4314 MOP	1 MOP = 0.0959 GIP
21 jul. 2024	1 GIP = 10.4314 MOP	1 MOP = 0.0959 GIP
22 jul. 2024	1 GIP = 10.439 MOP	1 MOP = 0.0958 GIP
23 jul. 2024	1 GIP = 10.4315 MOP	1 MOP = 0.0959 GIP
24 jul. 2024	1 GIP = 10.4418 MOP	1 MOP = 0.0958 GIP
25 jul. 2024	1 GIP = 10.4351 MOP	1 MOP = 0.0958 GIP
26 jul. 2024	1 GIP = 10.434 MOP	1 MOP = 0.0958 GIP
27 jul. 2024	1 GIP = 10.4194 MOP	1 MOP = 0.096 GIP
28 jul. 2024	1 GIP = 10.4194 MOP	1 MOP = 0.096 GIP
29 jul. 2024	1 GIP = 10.4442 MOP	1 MOP = 0.0957 GIP
30 jul. 2024	1 GIP = 10.4468 MOP	1 MOP = 0.0957 GIP
31 jul. 2024	1 GIP = 10.4394 MOP	1 MOP = 0.0958 GIP

Aug 2024

Fecha	GIP-MOP	MOP-GIP
01 ago. 2024	1 GIP = 10.4378 MOP	1 MOP = 0.0958 GIP
02 ago. 2024	1 GIP = 10.4348 MOP	1 MOP = 0.0958 GIP
03 ago. 2024	1 GIP = 10.3465 MOP	1 MOP = 0.0967 GIP
04 ago. 2024	1 GIP = 10.3465 MOP	1 MOP = 0.0967 GIP
05 ago. 2024	1 GIP = 10.3961 MOP	1 MOP = 0.0962 GIP
06 ago. 2024	1 GIP = 10.4199 MOP	1 MOP = 0.096 GIP
07 ago. 2024	1 GIP = 10.4211 MOP	1 MOP = 0.096 GIP
08 ago. 2024	1 GIP = 10.4153 MOP	1 MOP = 0.096 GIP
09 ago. 2024	1 GIP = 10.4264 MOP	1 MOP = 0.0959 GIP
10 ago. 2024	1 GIP = 10.4264 MOP	1 MOP = 0.0959 GIP
11 ago. 2024	1 GIP = 10.4145 MOP	1 MOP = 0.096 GIP
12 ago. 2024	1 GIP = 10.4219 MOP	1 MOP = 0.096 GIP
13 ago. 2024	1 GIP = 10.2596 MOP	1 MOP = 0.0975 GIP
14 ago. 2024	1 GIP = 10.3055 MOP	1 MOP = 0.097 GIP
15 ago. 2024	1 GIP = 10.309 MOP	1 MOP = 0.097 GIP
16 ago. 2024	1 GIP = 10.316 MOP	1 MOP = 0.0969 GIP
17 ago. 2024	1 GIP = 10.2758 MOP	1 MOP = 0.0973 GIP
18 ago. 2024	1 GIP = 10.2758 MOP	1 MOP = 0.0973 GIP
19 ago. 2024	1 GIP = 10.3106 MOP	1 MOP = 0.097 GIP
20 ago. 2024	1 GIP = 10.3044 MOP	1 MOP = 0.097 GIP
21 ago. 2024	1 GIP = 10.3204 MOP	1 MOP = 0.0969 GIP
22 ago. 2024	1 GIP = 10.323 MOP	1 MOP = 0.0969 GIP
23 ago. 2024	1 GIP = 10.3233 MOP	1 MOP = 0.0969 GIP
24 ago. 2024	1 GIP = 10.2382 MOP	1 MOP = 0.0977 GIP
25 ago. 2024	1 GIP = 10.2382 MOP	1 MOP = 0.0977 GIP
26 ago. 2024	1 GIP = 10.3152 MOP	1 MOP = 0.0969 GIP
27 ago. 2024	1 GIP = 10.3205 MOP	1 MOP = 0.0969 GIP
28 ago. 2024	1 GIP = 10.3163 MOP	1 MOP = 0.0969 GIP
29 ago. 2024	1 GIP = 10.3147 MOP	1 MOP = 0.0969 GIP
30 ago. 2024	1 GIP = 10.3159 MOP	1 MOP = 0.0969 GIP
31 ago. 2024	1 GIP = 10.3159 MOP	1 MOP = 0.0969 GIP

Sep 2024

Fecha	GIP-MOP	MOP-GIP
01 sep. 2024	1 GIP = 10.331 MOP	1 MOP = 0.0968 GIP
02 sep. 2024	1 GIP = 10.3151 MOP	1 MOP = 0.0969 GIP
03 sep. 2024	1 GIP = 10.3145 MOP	1 MOP = 0.097 GIP
04 sep. 2024	1 GIP = 10.3236 MOP	1 MOP = 0.0969 GIP
05 sep. 2024	1 GIP = 10.3076 MOP	1 MOP = 0.097 GIP
06 sep. 2024	1 GIP = 10.3122 MOP	1 MOP = 0.097 GIP
07 sep. 2024	1 GIP = 10.3224 MOP	1 MOP = 0.0969 GIP
08 sep. 2024	1 GIP = 10.3224 MOP	1 MOP = 0.0969 GIP
09 sep. 2024	1 GIP = 10.3136 MOP	1 MOP = 0.097 GIP
10 sep. 2024	1 GIP = 10.3202 MOP	1 MOP = 0.0969 GIP
11 sep. 2024	1 GIP = 10.3141 MOP	1 MOP = 0.097 GIP
12 sep. 2024	1 GIP = 10.327 MOP	1 MOP = 0.0968 GIP
13 sep. 2024	1 GIP = 10.5411 MOP	1 MOP = 0.0949 GIP
14 sep. 2024	1 GIP = 10.5501 MOP	1 MOP = 0.0948 GIP
15 sep. 2024	1 GIP = 10.5501 MOP	1 MOP = 0.0948 GIP
16 sep. 2024	1 GIP = 10.5482 MOP	1 MOP = 0.0948 GIP
17 sep. 2024	1 GIP = 10.5423 MOP	1 MOP = 0.0949 GIP
18 sep. 2024	1 GIP = 10.5431 MOP	1 MOP = 0.0948 GIP
19 sep. 2024	1 GIP = 10.5555 MOP	1 MOP = 0.0947 GIP
20 sep. 2024	1 GIP = 10.5434 MOP	1 MOP = 0.0948 GIP
21 sep. 2024	1 GIP = 10.5238 MOP	1 MOP = 0.095 GIP
22 sep. 2024	1 GIP = 10.5238 MOP	1 MOP = 0.095 GIP
23 sep. 2024	1 GIP = 10.5231 MOP	1 MOP = 0.095 GIP
24 sep. 2024	1 GIP = 10.5336 MOP	1 MOP = 0.0949 GIP
25 sep. 2024	1 GIP = 10.5326 MOP	1 MOP = 0.0949 GIP
26 sep. 2024	1 GIP = 10.524 MOP	1 MOP = 0.095 GIP
27 sep. 2024	1 GIP = 10.5135 MOP	1 MOP = 0.0951 GIP
28 sep. 2024	1 GIP = 10.5135 MOP	1 MOP = 0.0951 GIP
29 sep. 2024	1 GIP = 10.5135 MOP	1 MOP = 0.0951 GIP
30 sep. 2024	1 GIP = 10.5023 MOP	1 MOP = 0.0952 GIP

Oct 2024

Fecha	GIP-MOP	MOP-GIP
01 oct. 2024	1 GIP = 10.505 MOP	1 MOP = 0.0952 GIP
02 oct. 2024	1 GIP = 10.4964 MOP	1 MOP = 0.0953 GIP
03 oct. 2024	1 GIP = 10.5093 MOP	1 MOP = 0.0952 GIP
04 oct. 2024	1 GIP = 10.4971 MOP	1 MOP = 0.0953 GIP
05 oct. 2024	1 GIP = 10.5437 MOP	1 MOP = 0.0948 GIP
06 oct. 2024	1 GIP = 10.5437 MOP	1 MOP = 0.0948 GIP
07 oct. 2024	1 GIP = 10.4999 MOP	1 MOP = 0.0952 GIP
08 oct. 2024	1 GIP = 10.5179 MOP	1 MOP = 0.0951 GIP
09 oct. 2024	1 GIP = 10.5164 MOP	1 MOP = 0.0951 GIP
10 oct. 2024	1 GIP = 10.5148 MOP	1 MOP = 0.0951 GIP
11 oct. 2024	1 GIP = 10.5164 MOP	1 MOP = 0.0951 GIP
12 oct. 2024	1 GIP = 10.4966 MOP	1 MOP = 0.0953 GIP
13 oct. 2024	1 GIP = 10.4667 MOP	1 MOP = 0.0955 GIP
14 oct. 2024	1 GIP = 10.4564 MOP	1 MOP = 0.0956 GIP
15 oct. 2024	1 GIP = 10.4587 MOP	1 MOP = 0.0956 GIP
16 oct. 2024	1 GIP = 10.4594 MOP	1 MOP = 0.0956 GIP
17 oct. 2024	1 GIP = 10.4625 MOP	1 MOP = 0.0956 GIP
18 oct. 2024	1 GIP = 10.4598 MOP	1 MOP = 0.0956 GIP
19 oct. 2024	1 GIP = 10.4284 MOP	1 MOP = 0.0959 GIP
20 oct. 2024	1 GIP = 10.4284 MOP	1 MOP = 0.0959 GIP
21 oct. 2024	1 GIP = 10.4606 MOP	1 MOP = 0.0956 GIP
22 oct. 2024	1 GIP = 10.4663 MOP	1 MOP = 0.0955 GIP
23 oct. 2024	1 GIP = 10.4577 MOP	1 MOP = 0.0956 GIP
24 oct. 2024	1 GIP = 10.4605 MOP	1 MOP = 0.0956 GIP
25 oct. 2024	1 GIP = 10.4594 MOP	1 MOP = 0.0956 GIP
26 oct. 2024	1 GIP = 10.4815 MOP	1 MOP = 0.0954 GIP
27 oct. 2024	1 GIP = 10.4815 MOP	1 MOP = 0.0954 GIP
28 oct. 2024	1 GIP = 10.4549 MOP	1 MOP = 0.0956 GIP
29 oct. 2024	1 GIP = 10.4599 MOP	1 MOP = 0.0956 GIP
30 oct. 2024	1 GIP = 10.4703 MOP	1 MOP = 0.0955 GIP
31 oct. 2024	1 GIP = 10.457 MOP	1 MOP = 0.0956 GIP

Nov 2024

Fecha	GIP-MOP	MOP-GIP
01 nov. 2024	1 GIP = 10.471 MOP	1 MOP = 0.0955 GIP
02 nov. 2024	1 GIP = 10.471 MOP	1 MOP = 0.0955 GIP
03 nov. 2024	1 GIP = 10.456 MOP	1 MOP = 0.0956 GIP
04 nov. 2024	1 GIP = 10.4698 MOP	1 MOP = 0.0955 GIP
05 nov. 2024	1 GIP = 10.4634 MOP	1 MOP = 0.0956 GIP
06 nov. 2024	1 GIP = 10.4645 MOP	1 MOP = 0.0956 GIP
07 nov. 2024	1 GIP = 10.4594 MOP	1 MOP = 0.0956 GIP
08 nov. 2024	1 GIP = 10.4699 MOP	1 MOP = 0.0955 GIP
09 nov. 2024	1 GIP = 10.5231 MOP	1 MOP = 0.095 GIP
10 nov. 2024	1 GIP = 10.5231 MOP	1 MOP = 0.095 GIP
11 nov. 2024	1 GIP = 10.4669 MOP	1 MOP = 0.0955 GIP
12 nov. 2024	1 GIP = 10.4771 MOP	1 MOP = 0.0954 GIP
14 nov. 2024	1 GIP = 10.1549 MOP	1 MOP = 0.0985 GIP
15 nov. 2024	1 GIP = 10.1657 MOP	1 MOP = 0.0984 GIP
16 nov. 2024	1 GIP = 10.1895 MOP	1 MOP = 0.0981 GIP
17 nov. 2024	1 GIP = 10.1895 MOP	1 MOP = 0.0981 GIP
18 nov. 2024	1 GIP = 10.164 MOP	1 MOP = 0.0984 GIP
19 nov. 2024	1 GIP = 10.1578 MOP	1 MOP = 0.0984 GIP
20 nov. 2024	1 GIP = 10.1583 MOP	1 MOP = 0.0984 GIP
21 nov. 2024	1 GIP = 10.1557 MOP	1 MOP = 0.0985 GIP
22 nov. 2024	1 GIP = 10.1656 MOP	1 MOP = 0.0984 GIP
23 nov. 2024	1 GIP = 10.1552 MOP	1 MOP = 0.0985 GIP
24 nov. 2024	1 GIP = 10.1552 MOP	1 MOP = 0.0985 GIP
25 nov. 2024	1 GIP = 10.1551 MOP	1 MOP = 0.0985 GIP
26 nov. 2024	1 GIP = 10.1257 MOP	1 MOP = 0.0988 GIP
27 nov. 2024	1 GIP = 10.1578 MOP	1 MOP = 0.0984 GIP
28 nov. 2024	1 GIP = 10.1543 MOP	1 MOP = 0.0985 GIP
29 nov. 2024	1 GIP = 10.1638 MOP	1 MOP = 0.0984 GIP
30 nov. 2024	1 GIP = 10.1383 MOP	1 MOP = 0.0986 GIP

Dec 2024

Fecha	GIP-MOP	MOP-GIP
01 dic. 2024	1 GIP = 10.1383 MOP	1 MOP = 0.0986 GIP
02 dic. 2024	1 GIP = 10.1494 MOP	1 MOP = 0.0985 GIP
03 dic. 2024	1 GIP = 10.1641 MOP	1 MOP = 0.0984 GIP
04 dic. 2024	1 GIP = 10.1656 MOP	1 MOP = 0.0984 GIP
05 dic. 2024	1 GIP = 10.1628 MOP	1 MOP = 0.0984 GIP
06 dic. 2024	1 GIP = 10.1551 MOP	1 MOP = 0.0985 GIP
07 dic. 2024	1 GIP = 10.1636 MOP	1 MOP = 0.0984 GIP
08 dic. 2024	1 GIP = 10.1636 MOP	1 MOP = 0.0984 GIP
09 dic. 2024	1 GIP = 10.1516 MOP	1 MOP = 0.0985 GIP
10 dic. 2024	1 GIP = 10.1533 MOP	1 MOP = 0.0985 GIP
11 dic. 2024	1 GIP = 10.1318 MOP	1 MOP = 0.0987 GIP
12 dic. 2024	1 GIP = 10.1541 MOP	1 MOP = 0.0985 GIP
13 dic. 2024	1 GIP = 10.1218 MOP	1 MOP = 0.0988 GIP
14 dic. 2024	1 GIP = 10.0943 MOP	1 MOP = 0.0991 GIP
15 dic. 2024	1 GIP = 10.0943 MOP	1 MOP = 0.0991 GIP
16 dic. 2024	1 GIP = 10.1055 MOP	1 MOP = 0.099 GIP
17 dic. 2024	1 GIP = 10.1051 MOP	1 MOP = 0.099 GIP
18 dic. 2024	1 GIP = 10.107 MOP	1 MOP = 0.0989 GIP
19 dic. 2024	1 GIP = 10.1083 MOP	1 MOP = 0.0989 GIP
20 dic. 2024	1 GIP = 10.1056 MOP	1 MOP = 0.099 GIP
21 dic. 2024	1 GIP = 10.0678 MOP	1 MOP = 0.0993 GIP
22 dic. 2024	1 GIP = 10.0678 MOP	1 MOP = 0.0993 GIP
23 dic. 2024	1 GIP = 10.1167 MOP	1 MOP = 0.0988 GIP
24 dic. 2024	1 GIP = 10.095 MOP	1 MOP = 0.0991 GIP
25 dic. 2024	1 GIP = 10.085 MOP	1 MOP = 0.0992 GIP
26 dic. 2024	1 GIP = 10.085 MOP	1 MOP = 0.0992 GIP
27 dic. 2024	1 GIP = 10.0954 MOP	1 MOP = 0.0991 GIP
28 dic. 2024	1 GIP = 10.1068 MOP	1 MOP = 0.0989 GIP
29 dic. 2024	1 GIP = 10.1068 MOP	1 MOP = 0.0989 GIP
30 dic. 2024	1 GIP = 10.0868 MOP	1 MOP = 0.0991 GIP
31 dic. 2024	1 GIP = 10.1013 MOP	1 MOP = 0.099 GIP

Información sobre tipos de cambio deGIP-MOP y MOP-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias