currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-MOP y MOP-GIP - 2025

Tipos de cambio de GIP-MOP y MOP-GIP - 2025

Tipos de cambio de GIP-MOP y MOP-GIP

Compruebe a continuación los tipos de cambio de GIP-MOP y MOP-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 10,1842 MOP
1 MOP = 0,0982 GIP
1A 2A 2A

Jan 2025

FechaGIP-MOPMOP-GIP
01 ene. 2025 1 GIP = 10.0868 MOP 1 MOP = 0.0991 GIP
02 ene. 2025 1 GIP = 10.1159 MOP 1 MOP = 0.0989 GIP
03 ene. 2025 1 GIP = 10.1192 MOP 1 MOP = 0.0988 GIP
04 ene. 2025 1 GIP = 10.1003 MOP 1 MOP = 0.099 GIP
05 ene. 2025 1 GIP = 10.1003 MOP 1 MOP = 0.099 GIP
06 ene. 2025 1 GIP = 10.1198 MOP 1 MOP = 0.0988 GIP
07 ene. 2025 1 GIP = 10.1172 MOP 1 MOP = 0.0988 GIP
08 ene. 2025 1 GIP = 10.1283 MOP 1 MOP = 0.0987 GIP
09 ene. 2025 1 GIP = 10.1189 MOP 1 MOP = 0.0988 GIP
10 ene. 2025 1 GIP = 10.1252 MOP 1 MOP = 0.0988 GIP
11 ene. 2025 1 GIP = 10.1701 MOP 1 MOP = 0.0983 GIP
12 ene. 2025 1 GIP = 10.1701 MOP 1 MOP = 0.0983 GIP
13 ene. 2025 1 GIP = 9.7171 MOP 1 MOP = 0.1029 GIP
14 ene. 2025 1 GIP = 9.7486 MOP 1 MOP = 0.1026 GIP
15 ene. 2025 1 GIP = 9.7384 MOP 1 MOP = 0.1027 GIP
16 ene. 2025 1 GIP = 9.7463 MOP 1 MOP = 0.1026 GIP
17 ene. 2025 1 GIP = 9.7408 MOP 1 MOP = 0.1027 GIP
18 ene. 2025 1 GIP = 9.7376 MOP 1 MOP = 0.1027 GIP
19 ene. 2025 1 GIP = 9.7376 MOP 1 MOP = 0.1027 GIP
20 ene. 2025 1 GIP = 9.7513 MOP 1 MOP = 0.1026 GIP
21 ene. 2025 1 GIP = 9.7386 MOP 1 MOP = 0.1027 GIP
22 ene. 2025 1 GIP = 9.6864 MOP 1 MOP = 0.1032 GIP
23 ene. 2025 1 GIP = 9.7475 MOP 1 MOP = 0.1026 GIP
24 ene. 2025 1 GIP = 9.7451 MOP 1 MOP = 0.1026 GIP
25 ene. 2025 1 GIP = 9.7241 MOP 1 MOP = 0.1028 GIP
26 ene. 2025 1 GIP = 9.7241 MOP 1 MOP = 0.1028 GIP
27 ene. 2025 1 GIP = 9.7399 MOP 1 MOP = 0.1027 GIP
28 ene. 2025 1 GIP = 9.754 MOP 1 MOP = 0.1025 GIP
29 ene. 2025 1 GIP = 9.7511 MOP 1 MOP = 0.1026 GIP
30 ene. 2025 1 GIP = 9.7381 MOP 1 MOP = 0.1027 GIP
31 ene. 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP

Feb 2025

FechaGIP-MOPMOP-GIP
01 feb. 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP
02 feb. 2025 1 GIP = 9.7592 MOP 1 MOP = 0.1025 GIP
03 feb. 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP
04 feb. 2025 1 GIP = 9.7385 MOP 1 MOP = 0.1027 GIP
05 feb. 2025 1 GIP = 9.7432 MOP 1 MOP = 0.1026 GIP
06 feb. 2025 1 GIP = 9.7396 MOP 1 MOP = 0.1027 GIP
07 feb. 2025 1 GIP = 9.7482 MOP 1 MOP = 0.1026 GIP
08 feb. 2025 1 GIP = 9.7857 MOP 1 MOP = 0.1022 GIP
09 feb. 2025 1 GIP = 9.7857 MOP 1 MOP = 0.1022 GIP
10 feb. 2025 1 GIP = 9.7515 MOP 1 MOP = 0.1025 GIP
11 feb. 2025 1 GIP = 9.7434 MOP 1 MOP = 0.1026 GIP
12 feb. 2025 1 GIP = 9.7425 MOP 1 MOP = 0.1026 GIP
13 feb. 2025 1 GIP = 9.9586 MOP 1 MOP = 0.1004 GIP
14 feb. 2025 1 GIP = 9.9801 MOP 1 MOP = 0.1002 GIP
15 feb. 2025 1 GIP = 9.9469 MOP 1 MOP = 0.1005 GIP
16 feb. 2025 1 GIP = 9.9469 MOP 1 MOP = 0.1005 GIP
17 feb. 2025 1 GIP = 9.9707 MOP 1 MOP = 0.1003 GIP
18 feb. 2025 1 GIP = 10.1072 MOP 1 MOP = 0.0989 GIP
19 feb. 2025 1 GIP = 10.0969 MOP 1 MOP = 0.099 GIP
20 feb. 2025 1 GIP = 10.071 MOP 1 MOP = 0.0993 GIP
21 feb. 2025 1 GIP = 10.1235 MOP 1 MOP = 0.0988 GIP
22 feb. 2025 1 GIP = 10.1235 MOP 1 MOP = 0.0988 GIP
23 feb. 2025 1 GIP = 10.1157 MOP 1 MOP = 0.0989 GIP
24 feb. 2025 1 GIP = 10.114 MOP 1 MOP = 0.0989 GIP
25 feb. 2025 1 GIP = 10.1146 MOP 1 MOP = 0.0989 GIP
26 feb. 2025 1 GIP = 10.13 MOP 1 MOP = 0.0987 GIP
27 feb. 2025 1 GIP = 10.1622 MOP 1 MOP = 0.0984 GIP
28 feb. 2025 1 GIP = 10.1126 MOP 1 MOP = 0.0989 GIP

Mar 2025

FechaGIP-MOPMOP-GIP
01 mar. 2025 1 GIP = 10.0794 MOP 1 MOP = 0.0992 GIP
02 mar. 2025 1 GIP = 10.0758 MOP 1 MOP = 0.0992 GIP
03 mar. 2025 1 GIP = 10.0778 MOP 1 MOP = 0.0992 GIP
04 mar. 2025 1 GIP = 10.1748 MOP 1 MOP = 0.0983 GIP
05 mar. 2025 1 GIP = 10.172 MOP 1 MOP = 0.0983 GIP
06 mar. 2025 1 GIP = 10.2947 MOP 1 MOP = 0.0971 GIP
07 mar. 2025 1 GIP = 10.3265 MOP 1 MOP = 0.0968 GIP
08 mar. 2025 1 GIP = 10.338 MOP 1 MOP = 0.0967 GIP
09 mar. 2025 1 GIP = 10.3489 MOP 1 MOP = 0.0966 GIP
10 mar. 2025 1 GIP = 10.3368 MOP 1 MOP = 0.0967 GIP
11 mar. 2025 1 GIP = 10.3247 MOP 1 MOP = 0.0969 GIP
12 mar. 2025 1 GIP = 10.367 MOP 1 MOP = 0.0965 GIP
13 mar. 2025 1 GIP = 10.379 MOP 1 MOP = 0.0963 GIP
14 mar. 2025 1 GIP = 10.3625 MOP 1 MOP = 0.0965 GIP
15 mar. 2025 1 GIP = 10.3156 MOP 1 MOP = 0.0969 GIP
16 mar. 2025 1 GIP = 10.3565 MOP 1 MOP = 0.0966 GIP
17 mar. 2025 1 GIP = 10.3596 MOP 1 MOP = 0.0965 GIP
18 mar. 2025 1 GIP = 10.3909 MOP 1 MOP = 0.0962 GIP
19 mar. 2025 1 GIP = 10.3921 MOP 1 MOP = 0.0962 GIP
20 mar. 2025 1 GIP = 10.3767 MOP 1 MOP = 0.0964 GIP
21 mar. 2025 1 GIP = 10.3851 MOP 1 MOP = 0.0963 GIP
22 mar. 2025 1 GIP = 10.3007 MOP 1 MOP = 0.0971 GIP
23 mar. 2025 1 GIP = 10.3426 MOP 1 MOP = 0.0967 GIP
24 mar. 2025 1 GIP = 10.3544 MOP 1 MOP = 0.0966 GIP
25 mar. 2025 1 GIP = 10.3392 MOP 1 MOP = 0.0967 GIP
26 mar. 2025 1 GIP = 10.3754 MOP 1 MOP = 0.0964 GIP
27 mar. 2025 1 GIP = 10.3168 MOP 1 MOP = 0.0969 GIP
28 mar. 2025 1 GIP = 10.3861 MOP 1 MOP = 0.0963 GIP
29 mar. 2025 1 GIP = 10.3682 MOP 1 MOP = 0.0964 GIP
30 mar. 2025 1 GIP = 10.3716 MOP 1 MOP = 0.0964 GIP
31 mar. 2025 1 GIP = 10.3707 MOP 1 MOP = 0.0964 GIP

Apr 2025

FechaGIP-MOPMOP-GIP
01 abr. 2025 1 GIP = 10.3786 MOP 1 MOP = 0.0964 GIP
02 abr. 2025 1 GIP = 10.3314 MOP 1 MOP = 0.0968 GIP
03 abr. 2025 1 GIP = 10.4011 MOP 1 MOP = 0.0961 GIP
04 abr. 2025 1 GIP = 10.4725 MOP 1 MOP = 0.0955 GIP
05 abr. 2025 1 GIP = 10.413 MOP 1 MOP = 0.096 GIP
06 abr. 2025 1 GIP = 10.4001 MOP 1 MOP = 0.0962 GIP
07 abr. 2025 1 GIP = 10.3377 MOP 1 MOP = 0.0967 GIP
08 abr. 2025 1 GIP = 10.1856 MOP 1 MOP = 0.0982 GIP
09 abr. 2025 1 GIP = 10.1947 MOP 1 MOP = 0.0981 GIP
10 abr. 2025 1 GIP = 10.2008 MOP 1 MOP = 0.098 GIP
11 abr. 2025 1 GIP = 10.3419 MOP 1 MOP = 0.0967 GIP
12 abr. 2025 1 GIP = 10.4029 MOP 1 MOP = 0.0961 GIP
13 abr. 2025 1 GIP = 10.4487 MOP 1 MOP = 0.0957 GIP
14 abr. 2025 1 GIP = 10.4226 MOP 1 MOP = 0.0959 GIP
15 abr. 2025 1 GIP = 10.5374 MOP 1 MOP = 0.0949 GIP
16 abr. 2025 1 GIP = 10.5634 MOP 1 MOP = 0.0947 GIP
17 abr. 2025 1 GIP = 10.5836 MOP 1 MOP = 0.0945 GIP
18 abr. 2025 1 GIP = 10.5918 MOP 1 MOP = 0.0944 GIP
19 abr. 2025 1 GIP = 10.6092 MOP 1 MOP = 0.0943 GIP
20 abr. 2025 1 GIP = 10.6162 MOP 1 MOP = 0.0942 GIP
21 abr. 2025 1 GIP = 10.6199 MOP 1 MOP = 0.0942 GIP
22 abr. 2025 1 GIP = 10.6909 MOP 1 MOP = 0.0935 GIP
23 abr. 2025 1 GIP = 10.69 MOP 1 MOP = 0.0935 GIP
24 abr. 2025 1 GIP = 10.5864 MOP 1 MOP = 0.0945 GIP
25 abr. 2025 1 GIP = 10.6289 MOP 1 MOP = 0.0941 GIP
26 abr. 2025 1 GIP = 10.6492 MOP 1 MOP = 0.0939 GIP
27 abr. 2025 1 GIP = 10.6376 MOP 1 MOP = 0.094 GIP
28 abr. 2025 1 GIP = 10.6396 MOP 1 MOP = 0.094 GIP
29 abr. 2025 1 GIP = 10.6985 MOP 1 MOP = 0.0935 GIP
30 abr. 2025 1 GIP = 10.7018 MOP 1 MOP = 0.0934 GIP

May 2025

FechaGIP-MOPMOP-GIP
01 may. 2025 1 GIP = 10.6885 MOP 1 MOP = 0.0936 GIP
02 may. 2025 1 GIP = 10.5997 MOP 1 MOP = 0.0943 GIP
03 may. 2025 1 GIP = 10.6284 MOP 1 MOP = 0.0941 GIP
04 may. 2025 1 GIP = 10.621 MOP 1 MOP = 0.0942 GIP
05 may. 2025 1 GIP = 10.5874 MOP 1 MOP = 0.0945 GIP
06 may. 2025 1 GIP = 10.6 MOP 1 MOP = 0.0943 GIP
07 may. 2025 1 GIP = 10.6853 MOP 1 MOP = 0.0936 GIP
08 may. 2025 1 GIP = 10.6731 MOP 1 MOP = 0.0937 GIP
09 may. 2025 1 GIP = 10.6731 MOP 1 MOP = 0.0937 GIP

Información sobre tipos de cambio deGIP-MOP y MOP-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats