> Tipos de cambio de GIP-MOP y MOP-GIP - 2026

Tipos de cambio de GIP-MOP y MOP-GIP - 2026

Tipos de cambio de GIP-MOP y MOP-GIP

Compruebe a continuación los tipos de cambio de GIP-MOP y MOP-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GIP = 10,8505 MOP

1 MOP = 0,0922 GIP

1A 2A 2A

GIP frente a MOPMOP frente a GIP

Jan 2026

Fecha	GIP-MOP	MOP-GIP
01 ene. 2026	1 GIP = 10.7881 MOP	1 MOP = 0.0927 GIP
02 ene. 2026	1 GIP = 10.8143 MOP	1 MOP = 0.0925 GIP
03 ene. 2026	1 GIP = 10.8103 MOP	1 MOP = 0.0925 GIP
04 ene. 2026	1 GIP = 10.8013 MOP	1 MOP = 0.0926 GIP
05 ene. 2026	1 GIP = 10.7969 MOP	1 MOP = 0.0926 GIP
06 ene. 2026	1 GIP = 10.844 MOP	1 MOP = 0.0922 GIP
07 ene. 2026	1 GIP = 10.8292 MOP	1 MOP = 0.0923 GIP
08 ene. 2026	1 GIP = 10.8171 MOP	1 MOP = 0.0924 GIP
09 ene. 2026	1 GIP = 10.7901 MOP	1 MOP = 0.0927 GIP
10 ene. 2026	1 GIP = 10.7711 MOP	1 MOP = 0.0928 GIP
11 ene. 2026	1 GIP = 10.7742 MOP	1 MOP = 0.0928 GIP
12 ene. 2026	1 GIP = 10.7628 MOP	1 MOP = 0.0929 GIP
13 ene. 2026	1 GIP = 10.8222 MOP	1 MOP = 0.0924 GIP
14 ene. 2026	1 GIP = 10.7884 MOP	1 MOP = 0.0927 GIP
15 ene. 2026	1 GIP = 10.7972 MOP	1 MOP = 0.0926 GIP
16 ene. 2026	1 GIP = 10.7534 MOP	1 MOP = 0.093 GIP
17 ene. 2026	1 GIP = 10.7633 MOP	1 MOP = 0.0929 GIP
18 ene. 2026	1 GIP = 10.7625 MOP	1 MOP = 0.0929 GIP
19 ene. 2026	1 GIP = 10.7348 MOP	1 MOP = 0.0932 GIP
20 ene. 2026	1 GIP = 10.7796 MOP	1 MOP = 0.0928 GIP
21 ene. 2026	1 GIP = 10.8126 MOP	1 MOP = 0.0925 GIP
22 ene. 2026	1 GIP = 10.7817 MOP	1 MOP = 0.0927 GIP
23 ene. 2026	1 GIP = 10.8336 MOP	1 MOP = 0.0923 GIP
24 ene. 2026	1 GIP = 10.8298 MOP	1 MOP = 0.0923 GIP
25 ene. 2026	1 GIP = 10.8735 MOP	1 MOP = 0.092 GIP
26 ene. 2026	1 GIP = 10.9435 MOP	1 MOP = 0.0914 GIP
27 ene. 2026	1 GIP = 10.9914 MOP	1 MOP = 0.091 GIP
28 ene. 2026	1 GIP = 11.07 MOP	1 MOP = 0.0903 GIP
29 ene. 2026	1 GIP = 11.0819 MOP	1 MOP = 0.0902 GIP
30 ene. 2026	1 GIP = 11.0946 MOP	1 MOP = 0.0901 GIP
31 ene. 2026	1 GIP = 11.124 MOP	1 MOP = 0.0899 GIP

Feb 2026

Fecha	GIP-MOP	MOP-GIP
01 feb. 2026	1 GIP = 11.0972 MOP	1 MOP = 0.0901 GIP
02 feb. 2026	1 GIP = 11.0356 MOP	1 MOP = 0.0906 GIP
03 feb. 2026	1 GIP = 10.9811 MOP	1 MOP = 0.0911 GIP
04 feb. 2026	1 GIP = 11.0193 MOP	1 MOP = 0.0908 GIP
05 feb. 2026	1 GIP = 10.9942 MOP	1 MOP = 0.091 GIP
06 feb. 2026	1 GIP = 10.9046 MOP	1 MOP = 0.0917 GIP
07 feb. 2026	1 GIP = 10.9159 MOP	1 MOP = 0.0916 GIP
08 feb. 2026	1 GIP = 10.9227 MOP	1 MOP = 0.0916 GIP
09 feb. 2026	1 GIP = 10.9441 MOP	1 MOP = 0.0914 GIP
10 feb. 2026	1 GIP = 11.0016 MOP	1 MOP = 0.0909 GIP
11 feb. 2026	1 GIP = 11.0036 MOP	1 MOP = 0.0909 GIP
12 feb. 2026	1 GIP = 10.9962 MOP	1 MOP = 0.0909 GIP
13 feb. 2026	1 GIP = 10.9774 MOP	1 MOP = 0.0911 GIP
14 feb. 2026	1 GIP = 10.9754 MOP	1 MOP = 0.0911 GIP
15 feb. 2026	1 GIP = 10.9829 MOP	1 MOP = 0.0911 GIP
16 feb. 2026	1 GIP = 10.9904 MOP	1 MOP = 0.091 GIP
17 feb. 2026	1 GIP = 10.9735 MOP	1 MOP = 0.0911 GIP
18 feb. 2026	1 GIP = 10.8966 MOP	1 MOP = 0.0918 GIP
19 feb. 2026	1 GIP = 10.901 MOP	1 MOP = 0.0917 GIP
20 feb. 2026	1 GIP = 10.8238 MOP	1 MOP = 0.0924 GIP
21 feb. 2026	1 GIP = 10.8422 MOP	1 MOP = 0.0922 GIP
22 feb. 2026	1 GIP = 10.8271 MOP	1 MOP = 0.0924 GIP
23 feb. 2026	1 GIP = 10.8409 MOP	1 MOP = 0.0922 GIP
24 feb. 2026	1 GIP = 10.8882 MOP	1 MOP = 0.0918 GIP
25 feb. 2026	1 GIP = 10.8927 MOP	1 MOP = 0.0918 GIP
26 feb. 2026	1 GIP = 10.9138 MOP	1 MOP = 0.0916 GIP
27 feb. 2026	1 GIP = 10.8752 MOP	1 MOP = 0.092 GIP
28 feb. 2026	1 GIP = 10.8262 MOP	1 MOP = 0.0924 GIP

Mar 2026

Fecha	GIP-MOP	MOP-GIP
01 mar. 2026	1 GIP = 10.8499 MOP	1 MOP = 0.0922 GIP
02 mar. 2026	1 GIP = 10.8761 MOP	1 MOP = 0.0919 GIP
03 mar. 2026	1 GIP = 10.7564 MOP	1 MOP = 0.093 GIP
04 mar. 2026	1 GIP = 10.7232 MOP	1 MOP = 0.0933 GIP
05 mar. 2026	1 GIP = 10.7674 MOP	1 MOP = 0.0929 GIP
06 mar. 2026	1 GIP = 10.7274 MOP	1 MOP = 0.0932 GIP
07 mar. 2026	1 GIP = 10.7342 MOP	1 MOP = 0.0932 GIP
08 mar. 2026	1 GIP = 10.742 MOP	1 MOP = 0.0931 GIP
09 mar. 2026	1 GIP = 10.7983 MOP	1 MOP = 0.0926 GIP
10 mar. 2026	1 GIP = 10.8028 MOP	1 MOP = 0.0926 GIP
11 mar. 2026	1 GIP = 10.8473 MOP	1 MOP = 0.0922 GIP
12 mar. 2026	1 GIP = 10.8168 MOP	1 MOP = 0.0924 GIP
13 mar. 2026	1 GIP = 10.7668 MOP	1 MOP = 0.0929 GIP
14 mar. 2026	1 GIP = 10.6716 MOP	1 MOP = 0.0937 GIP
15 mar. 2026	1 GIP = 10.7223 MOP	1 MOP = 0.0933 GIP
16 mar. 2026	1 GIP = 10.6807 MOP	1 MOP = 0.0936 GIP
17 mar. 2026	1 GIP = 10.727 MOP	1 MOP = 0.0932 GIP
18 mar. 2026	1 GIP = 10.7879 MOP	1 MOP = 0.0927 GIP
19 mar. 2026	1 GIP = 10.7531 MOP	1 MOP = 0.093 GIP
20 mar. 2026	1 GIP = 10.7732 MOP	1 MOP = 0.0928 GIP
21 mar. 2026	1 GIP = 10.7206 MOP	1 MOP = 0.0933 GIP
22 mar. 2026	1 GIP = 10.7499 MOP	1 MOP = 0.093 GIP
23 mar. 2026	1 GIP = 10.7488 MOP	1 MOP = 0.093 GIP
24 mar. 2026	1 GIP = 10.7906 MOP	1 MOP = 0.0927 GIP
25 mar. 2026	1 GIP = 10.7836 MOP	1 MOP = 0.0927 GIP
26 mar. 2026	1 GIP = 10.7682 MOP	1 MOP = 0.0929 GIP
27 mar. 2026	1 GIP = 10.7728 MOP	1 MOP = 0.0928 GIP
28 mar. 2026	1 GIP = 10.7263 MOP	1 MOP = 0.0932 GIP
29 mar. 2026	1 GIP = 10.6843 MOP	1 MOP = 0.0936 GIP
30 mar. 2026	1 GIP = 10.7656 MOP	1 MOP = 0.0929 GIP
31 mar. 2026	1 GIP = 10.647 MOP	1 MOP = 0.0939 GIP

Apr 2026

Fecha	GIP-MOP	MOP-GIP
01 abr. 2026	1 GIP = 10.6428 MOP	1 MOP = 0.094 GIP
02 abr. 2026	1 GIP = 10.7636 MOP	1 MOP = 0.0929 GIP
03 abr. 2026	1 GIP = 10.6634 MOP	1 MOP = 0.0938 GIP
04 abr. 2026	1 GIP = 10.6322 MOP	1 MOP = 0.0941 GIP
05 abr. 2026	1 GIP = 10.6336 MOP	1 MOP = 0.094 GIP
06 abr. 2026	1 GIP = 10.6384 MOP	1 MOP = 0.094 GIP
07 abr. 2026	1 GIP = 10.6821 MOP	1 MOP = 0.0936 GIP
08 abr. 2026	1 GIP = 10.6757 MOP	1 MOP = 0.0937 GIP
09 abr. 2026	1 GIP = 10.8382 MOP	1 MOP = 0.0923 GIP
10 abr. 2026	1 GIP = 10.8386 MOP	1 MOP = 0.0923 GIP
11 abr. 2026	1 GIP = 10.8408 MOP	1 MOP = 0.0922 GIP
12 abr. 2026	1 GIP = 10.8422 MOP	1 MOP = 0.0922 GIP
13 abr. 2026	1 GIP = 10.8482 MOP	1 MOP = 0.0922 GIP
14 abr. 2026	1 GIP = 10.8553 MOP	1 MOP = 0.0921 GIP
15 abr. 2026	1 GIP = 10.9461 MOP	1 MOP = 0.0914 GIP
16 abr. 2026	1 GIP = 10.9323 MOP	1 MOP = 0.0915 GIP
17 abr. 2026	1 GIP = 10.9172 MOP	1 MOP = 0.0916 GIP
18 abr. 2026	1 GIP = 10.9524 MOP	1 MOP = 0.0913 GIP
19 abr. 2026	1 GIP = 10.9273 MOP	1 MOP = 0.0915 GIP
20 abr. 2026	1 GIP = 10.9025 MOP	1 MOP = 0.0917 GIP
21 abr. 2026	1 GIP = 10.9211 MOP	1 MOP = 0.0916 GIP
22 abr. 2026	1 GIP = 10.9041 MOP	1 MOP = 0.0917 GIP
23 abr. 2026	1 GIP = 10.9308 MOP	1 MOP = 0.0915 GIP
24 abr. 2026	1 GIP = 10.8878 MOP	1 MOP = 0.0918 GIP
25 abr. 2026	1 GIP = 10.8884 MOP	1 MOP = 0.0918 GIP
26 abr. 2026	1 GIP = 10.9025 MOP	1 MOP = 0.0917 GIP
27 abr. 2026	1 GIP = 10.9003 MOP	1 MOP = 0.0917 GIP
28 abr. 2026	1 GIP = 10.9358 MOP	1 MOP = 0.0914 GIP
29 abr. 2026	1 GIP = 10.9104 MOP	1 MOP = 0.0917 GIP
30 abr. 2026	1 GIP = 10.8875 MOP	1 MOP = 0.0918 GIP

May 2026

Fecha	GIP-MOP	MOP-GIP
01 may. 2026	1 GIP = 10.9601 MOP	1 MOP = 0.0912 GIP
02 may. 2026	1 GIP = 10.9919 MOP	1 MOP = 0.091 GIP
03 may. 2026	1 GIP = 10.9566 MOP	1 MOP = 0.0913 GIP
04 may. 2026	1 GIP = 10.9624 MOP	1 MOP = 0.0912 GIP
05 may. 2026	1 GIP = 10.9289 MOP	1 MOP = 0.0915 GIP
06 may. 2026	1 GIP = 10.9597 MOP	1 MOP = 0.0912 GIP
07 may. 2026	1 GIP = 10.9704 MOP	1 MOP = 0.0912 GIP
08 may. 2026	1 GIP = 10.9723 MOP	1 MOP = 0.0911 GIP
09 may. 2026	1 GIP = 10.9563 MOP	1 MOP = 0.0913 GIP
10 may. 2026	1 GIP = 10.9608 MOP	1 MOP = 0.0912 GIP
11 may. 2026	1 GIP = 10.9916 MOP	1 MOP = 0.091 GIP
12 may. 2026	1 GIP = 11.0066 MOP	1 MOP = 0.0909 GIP
13 may. 2026	1 GIP = 10.9125 MOP	1 MOP = 0.0916 GIP
14 may. 2026	1 GIP = 10.9091 MOP	1 MOP = 0.0917 GIP
15 may. 2026	1 GIP = 10.8762 MOP	1 MOP = 0.0919 GIP
16 may. 2026	1 GIP = 10.7717 MOP	1 MOP = 0.0928 GIP
17 may. 2026	1 GIP = 10.77 MOP	1 MOP = 0.0929 GIP
18 may. 2026	1 GIP = 10.7474 MOP	1 MOP = 0.093 GIP
19 may. 2026	1 GIP = 10.8306 MOP	1 MOP = 0.0923 GIP
20 may. 2026	1 GIP = 10.8142 MOP	1 MOP = 0.0925 GIP
21 may. 2026	1 GIP = 10.8426 MOP	1 MOP = 0.0922 GIP
22 may. 2026	1 GIP = 10.8239 MOP	1 MOP = 0.0924 GIP

Información sobre tipos de cambio deGIP-MOP y MOP-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias