> Tipos de cambio de GIP-MUR y MUR-GIP - 2025

Tipos de cambio de GIP-MUR y MUR-GIP - 2025

Tipos de cambio de GIP-MUR y MUR-GIP

Compruebe a continuación los tipos de cambio de GIP-MUR y MUR-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 59,672 MUR

1 MUR = 0,0168 GIP

1A 2A 2A

GIP frente a MURMUR frente a GIP

Jan 2025

Fecha	GIP-MUR	MUR-GIP
01 ene. 2025	1 GIP = 59.3325 MUR	1 MUR = 0.0169 GIP
02 ene. 2025	1 GIP = 59.2819 MUR	1 MUR = 0.0169 GIP
03 ene. 2025	1 GIP = 59.825 MUR	1 MUR = 0.0167 GIP
04 ene. 2025	1 GIP = 60.0397 MUR	1 MUR = 0.0167 GIP
05 ene. 2025	1 GIP = 60.0397 MUR	1 MUR = 0.0167 GIP
06 ene. 2025	1 GIP = 59.0289 MUR	1 MUR = 0.0169 GIP
07 ene. 2025	1 GIP = 58.65 MUR	1 MUR = 0.0171 GIP
08 ene. 2025	1 GIP = 58.8399 MUR	1 MUR = 0.017 GIP
09 ene. 2025	1 GIP = 59.0543 MUR	1 MUR = 0.0169 GIP
10 ene. 2025	1 GIP = 59.1304 MUR	1 MUR = 0.0169 GIP
11 ene. 2025	1 GIP = 59.1306 MUR	1 MUR = 0.0169 GIP
12 ene. 2025	1 GIP = 59.1306 MUR	1 MUR = 0.0169 GIP
13 ene. 2025	1 GIP = 57.2087 MUR	1 MUR = 0.0175 GIP
14 ene. 2025	1 GIP = 57.1163 MUR	1 MUR = 0.0175 GIP
15 ene. 2025	1 GIP = 56.8489 MUR	1 MUR = 0.0176 GIP
16 ene. 2025	1 GIP = 57.0305 MUR	1 MUR = 0.0175 GIP
17 ene. 2025	1 GIP = 57.0071 MUR	1 MUR = 0.0175 GIP
18 ene. 2025	1 GIP = 56.8979 MUR	1 MUR = 0.0176 GIP
19 ene. 2025	1 GIP = 56.8979 MUR	1 MUR = 0.0176 GIP
20 ene. 2025	1 GIP = 56.8613 MUR	1 MUR = 0.0176 GIP
21 ene. 2025	1 GIP = 56.4967 MUR	1 MUR = 0.0177 GIP
22 ene. 2025	1 GIP = 56.4358 MUR	1 MUR = 0.0177 GIP
23 ene. 2025	1 GIP = 56.4727 MUR	1 MUR = 0.0177 GIP
24 ene. 2025	1 GIP = 56.278 MUR	1 MUR = 0.0178 GIP
25 ene. 2025	1 GIP = 56.2786 MUR	1 MUR = 0.0178 GIP
26 ene. 2025	1 GIP = 56.2786 MUR	1 MUR = 0.0178 GIP
27 ene. 2025	1 GIP = 56.2175 MUR	1 MUR = 0.0178 GIP
28 ene. 2025	1 GIP = 56.3152 MUR	1 MUR = 0.0178 GIP
29 ene. 2025	1 GIP = 56.3145 MUR	1 MUR = 0.0178 GIP
30 ene. 2025	1 GIP = 56.3267 MUR	1 MUR = 0.0178 GIP
31 ene. 2025	1 GIP = 56.6423 MUR	1 MUR = 0.0177 GIP

Feb 2025

Fecha	GIP-MUR	MUR-GIP
01 feb. 2025	1 GIP = 56.643 MUR	1 MUR = 0.0177 GIP
02 feb. 2025	1 GIP = 56.643 MUR	1 MUR = 0.0177 GIP
03 feb. 2025	1 GIP = 57.4554 MUR	1 MUR = 0.0174 GIP
04 feb. 2025	1 GIP = 57.0669 MUR	1 MUR = 0.0175 GIP
05 feb. 2025	1 GIP = 56.6909 MUR	1 MUR = 0.0176 GIP
06 feb. 2025	1 GIP = 56.6664 MUR	1 MUR = 0.0176 GIP
07 feb. 2025	1 GIP = 56.7063 MUR	1 MUR = 0.0176 GIP
08 feb. 2025	1 GIP = 56.7077 MUR	1 MUR = 0.0176 GIP
09 feb. 2025	1 GIP = 56.7077 MUR	1 MUR = 0.0176 GIP
10 feb. 2025	1 GIP = 57.068 MUR	1 MUR = 0.0175 GIP
11 feb. 2025	1 GIP = 57.0674 MUR	1 MUR = 0.0175 GIP
12 feb. 2025	1 GIP = 56.8147 MUR	1 MUR = 0.0176 GIP
13 feb. 2025	1 GIP = 57.8852 MUR	1 MUR = 0.0173 GIP
14 feb. 2025	1 GIP = 57.8236 MUR	1 MUR = 0.0173 GIP
15 feb. 2025	1 GIP = 57.8239 MUR	1 MUR = 0.0173 GIP
16 feb. 2025	1 GIP = 57.8239 MUR	1 MUR = 0.0173 GIP
17 feb. 2025	1 GIP = 57.5996 MUR	1 MUR = 0.0174 GIP
18 feb. 2025	1 GIP = 58.5231 MUR	1 MUR = 0.0171 GIP
19 feb. 2025	1 GIP = 58.5976 MUR	1 MUR = 0.0171 GIP
20 feb. 2025	1 GIP = 58.474 MUR	1 MUR = 0.0171 GIP
21 feb. 2025	1 GIP = 58.5963 MUR	1 MUR = 0.0171 GIP
22 feb. 2025	1 GIP = 58.516 MUR	1 MUR = 0.0171 GIP
23 feb. 2025	1 GIP = 58.4712 MUR	1 MUR = 0.0171 GIP
24 feb. 2025	1 GIP = 58.5193 MUR	1 MUR = 0.0171 GIP
25 feb. 2025	1 GIP = 58.6834 MUR	1 MUR = 0.017 GIP
26 feb. 2025	1 GIP = 58.6735 MUR	1 MUR = 0.017 GIP
27 feb. 2025	1 GIP = 59.0148 MUR	1 MUR = 0.0169 GIP
28 feb. 2025	1 GIP = 58.676 MUR	1 MUR = 0.017 GIP

Mar 2025

Fecha	GIP-MUR	MUR-GIP
01 mar. 2025	1 GIP = 58.9182 MUR	1 MUR = 0.017 GIP
02 mar. 2025	1 GIP = 58.6045 MUR	1 MUR = 0.0171 GIP
03 mar. 2025	1 GIP = 58.6549 MUR	1 MUR = 0.017 GIP
04 mar. 2025	1 GIP = 59.071 MUR	1 MUR = 0.0169 GIP
05 mar. 2025	1 GIP = 58.5355 MUR	1 MUR = 0.0171 GIP
06 mar. 2025	1 GIP = 58.1884 MUR	1 MUR = 0.0172 GIP
07 mar. 2025	1 GIP = 58.3621 MUR	1 MUR = 0.0171 GIP
08 mar. 2025	1 GIP = 59.0684 MUR	1 MUR = 0.0169 GIP
09 mar. 2025	1 GIP = 58.3974 MUR	1 MUR = 0.0171 GIP
10 mar. 2025	1 GIP = 58.273 MUR	1 MUR = 0.0172 GIP
11 mar. 2025	1 GIP = 58.2831 MUR	1 MUR = 0.0172 GIP
12 mar. 2025	1 GIP = 58.3593 MUR	1 MUR = 0.0171 GIP
13 mar. 2025	1 GIP = 58.4521 MUR	1 MUR = 0.0171 GIP
14 mar. 2025	1 GIP = 58.3023 MUR	1 MUR = 0.0172 GIP
15 mar. 2025	1 GIP = 58.3172 MUR	1 MUR = 0.0171 GIP
16 mar. 2025	1 GIP = 58.1441 MUR	1 MUR = 0.0172 GIP
17 mar. 2025	1 GIP = 58.2941 MUR	1 MUR = 0.0172 GIP
18 mar. 2025	1 GIP = 58.4644 MUR	1 MUR = 0.0171 GIP
19 mar. 2025	1 GIP = 58.3556 MUR	1 MUR = 0.0171 GIP
20 mar. 2025	1 GIP = 58.1673 MUR	1 MUR = 0.0172 GIP
21 mar. 2025	1 GIP = 58.4149 MUR	1 MUR = 0.0171 GIP
22 mar. 2025	1 GIP = 58.4291 MUR	1 MUR = 0.0171 GIP
23 mar. 2025	1 GIP = 58.3884 MUR	1 MUR = 0.0171 GIP
24 mar. 2025	1 GIP = 58.4525 MUR	1 MUR = 0.0171 GIP
25 mar. 2025	1 GIP = 58.8701 MUR	1 MUR = 0.017 GIP
26 mar. 2025	1 GIP = 59.3091 MUR	1 MUR = 0.0169 GIP
27 mar. 2025	1 GIP = 59.0341 MUR	1 MUR = 0.0169 GIP
28 mar. 2025	1 GIP = 59.3427 MUR	1 MUR = 0.0169 GIP
29 mar. 2025	1 GIP = 59.2484 MUR	1 MUR = 0.0169 GIP
30 mar. 2025	1 GIP = 58.9955 MUR	1 MUR = 0.017 GIP
31 mar. 2025	1 GIP = 59.0795 MUR	1 MUR = 0.0169 GIP

Apr 2025

Fecha	GIP-MUR	MUR-GIP
01 abr. 2025	1 GIP = 59.1352 MUR	1 MUR = 0.0169 GIP
02 abr. 2025	1 GIP = 59.0545 MUR	1 MUR = 0.0169 GIP
03 abr. 2025	1 GIP = 59.3776 MUR	1 MUR = 0.0168 GIP
04 abr. 2025	1 GIP = 59.0155 MUR	1 MUR = 0.0169 GIP
05 abr. 2025	1 GIP = 57.7457 MUR	1 MUR = 0.0173 GIP
06 abr. 2025	1 GIP = 57.6741 MUR	1 MUR = 0.0173 GIP
07 abr. 2025	1 GIP = 58.1828 MUR	1 MUR = 0.0172 GIP
08 abr. 2025	1 GIP = 57.3782 MUR	1 MUR = 0.0174 GIP
09 abr. 2025	1 GIP = 57.3146 MUR	1 MUR = 0.0174 GIP
10 abr. 2025	1 GIP = 57.3215 MUR	1 MUR = 0.0174 GIP
11 abr. 2025	1 GIP = 58.4363 MUR	1 MUR = 0.0171 GIP
12 abr. 2025	1 GIP = 57.2913 MUR	1 MUR = 0.0175 GIP
13 abr. 2025	1 GIP = 57.4474 MUR	1 MUR = 0.0174 GIP
14 abr. 2025	1 GIP = 57.1701 MUR	1 MUR = 0.0175 GIP
15 abr. 2025	1 GIP = 59.4123 MUR	1 MUR = 0.0168 GIP
16 abr. 2025	1 GIP = 59.6198 MUR	1 MUR = 0.0168 GIP
17 abr. 2025	1 GIP = 59.7098 MUR	1 MUR = 0.0167 GIP
18 abr. 2025	1 GIP = 59.7703 MUR	1 MUR = 0.0167 GIP
19 abr. 2025	1 GIP = 59.8684 MUR	1 MUR = 0.0167 GIP
20 abr. 2025	1 GIP = 59.9081 MUR	1 MUR = 0.0167 GIP
21 abr. 2025	1 GIP = 59.9283 MUR	1 MUR = 0.0167 GIP
22 abr. 2025	1 GIP = 59.5608 MUR	1 MUR = 0.0168 GIP
23 abr. 2025	1 GIP = 60.1688 MUR	1 MUR = 0.0166 GIP
24 abr. 2025	1 GIP = 60.0512 MUR	1 MUR = 0.0167 GIP
25 abr. 2025	1 GIP = 60.3064 MUR	1 MUR = 0.0166 GIP
26 abr. 2025	1 GIP = 60.422 MUR	1 MUR = 0.0166 GIP
27 abr. 2025	1 GIP = 60.3559 MUR	1 MUR = 0.0166 GIP
28 abr. 2025	1 GIP = 60.2459 MUR	1 MUR = 0.0166 GIP
29 abr. 2025	1 GIP = 60.5337 MUR	1 MUR = 0.0165 GIP
30 abr. 2025	1 GIP = 60.5038 MUR	1 MUR = 0.0165 GIP

May 2025

Fecha	GIP-MUR	MUR-GIP
01 may. 2025	1 GIP = 60.1339 MUR	1 MUR = 0.0166 GIP
02 may. 2025	1 GIP = 60.4204 MUR	1 MUR = 0.0166 GIP
03 may. 2025	1 GIP = 60.2033 MUR	1 MUR = 0.0166 GIP
04 may. 2025	1 GIP = 60.161 MUR	1 MUR = 0.0166 GIP
05 may. 2025	1 GIP = 60.2817 MUR	1 MUR = 0.0166 GIP
06 may. 2025	1 GIP = 60.2868 MUR	1 MUR = 0.0166 GIP
07 may. 2025	1 GIP = 60.7409 MUR	1 MUR = 0.0165 GIP
08 may. 2025	1 GIP = 60.4684 MUR	1 MUR = 0.0165 GIP
09 may. 2025	1 GIP = 60.72 MUR	1 MUR = 0.0165 GIP
10 may. 2025	1 GIP = 60.8591 MUR	1 MUR = 0.0164 GIP
11 may. 2025	1 GIP = 60.8109 MUR	1 MUR = 0.0164 GIP
12 may. 2025	1 GIP = 60.8039 MUR	1 MUR = 0.0164 GIP
13 may. 2025	1 GIP = 60.944 MUR	1 MUR = 0.0164 GIP
14 may. 2025	1 GIP = 61.117 MUR	1 MUR = 0.0164 GIP
15 may. 2025	1 GIP = 61.114 MUR	1 MUR = 0.0164 GIP
16 may. 2025	1 GIP = 61.2825 MUR	1 MUR = 0.0163 GIP
17 may. 2025	1 GIP = 61.1275 MUR	1 MUR = 0.0164 GIP
18 may. 2025	1 GIP = 61.2433 MUR	1 MUR = 0.0163 GIP
19 may. 2025	1 GIP = 61.3583 MUR	1 MUR = 0.0163 GIP
20 may. 2025	1 GIP = 61.3912 MUR	1 MUR = 0.0163 GIP
21 may. 2025	1 GIP = 61.1081 MUR	1 MUR = 0.0164 GIP
22 may. 2025	1 GIP = 61.1464 MUR	1 MUR = 0.0164 GIP
23 may. 2025	1 GIP = 61.3646 MUR	1 MUR = 0.0163 GIP
24 may. 2025	1 GIP = 61.7471 MUR	1 MUR = 0.0162 GIP
25 may. 2025	1 GIP = 61.8472 MUR	1 MUR = 0.0162 GIP
26 may. 2025	1 GIP = 61.2942 MUR	1 MUR = 0.0163 GIP
27 may. 2025	1 GIP = 61.5182 MUR	1 MUR = 0.0163 GIP
28 may. 2025	1 GIP = 61.5976 MUR	1 MUR = 0.0162 GIP
29 may. 2025	1 GIP = 61.7006 MUR	1 MUR = 0.0162 GIP
30 may. 2025	1 GIP = 61.717 MUR	1 MUR = 0.0162 GIP
31 may. 2025	1 GIP = 61.6273 MUR	1 MUR = 0.0162 GIP

Jun 2025

Fecha	GIP-MUR	MUR-GIP
01 jun. 2025	1 GIP = 61.5828 MUR	1 MUR = 0.0162 GIP
02 jun. 2025	1 GIP = 61.5752 MUR	1 MUR = 0.0162 GIP
03 jun. 2025	1 GIP = 61.5474 MUR	1 MUR = 0.0162 GIP
04 jun. 2025	1 GIP = 61.9261 MUR	1 MUR = 0.0161 GIP
05 jun. 2025	1 GIP = 61.7833 MUR	1 MUR = 0.0162 GIP
06 jun. 2025	1 GIP = 61.9475 MUR	1 MUR = 0.0161 GIP
07 jun. 2025	1 GIP = 61.7158 MUR	1 MUR = 0.0162 GIP
08 jun. 2025	1 GIP = 61.754 MUR	1 MUR = 0.0162 GIP
09 jun. 2025	1 GIP = 61.91 MUR	1 MUR = 0.0162 GIP
10 jun. 2025	1 GIP = 62.2013 MUR	1 MUR = 0.0161 GIP
11 jun. 2025	1 GIP = 61.4296 MUR	1 MUR = 0.0163 GIP
12 jun. 2025	1 GIP = 61.3389 MUR	1 MUR = 0.0163 GIP
13 jun. 2025	1 GIP = 61.5356 MUR	1 MUR = 0.0163 GIP
14 jun. 2025	1 GIP = 61.8627 MUR	1 MUR = 0.0162 GIP
15 jun. 2025	1 GIP = 61.7692 MUR	1 MUR = 0.0162 GIP
16 jun. 2025	1 GIP = 61.4573 MUR	1 MUR = 0.0163 GIP
17 jun. 2025	1 GIP = 61.7478 MUR	1 MUR = 0.0162 GIP
18 jun. 2025	1 GIP = 61.7408 MUR	1 MUR = 0.0162 GIP
19 jun. 2025	1 GIP = 61.7437 MUR	1 MUR = 0.0162 GIP
20 jun. 2025	1 GIP = 61.269 MUR	1 MUR = 0.0163 GIP
21 jun. 2025	1 GIP = 61.4248 MUR	1 MUR = 0.0163 GIP
22 jun. 2025	1 GIP = 61.3764 MUR	1 MUR = 0.0163 GIP
23 jun. 2025	1 GIP = 61.6311 MUR	1 MUR = 0.0162 GIP
24 jun. 2025	1 GIP = 61.2123 MUR	1 MUR = 0.0163 GIP
25 jun. 2025	1 GIP = 61.7838 MUR	1 MUR = 0.0162 GIP
26 jun. 2025	1 GIP = 61.5082 MUR	1 MUR = 0.0163 GIP
27 jun. 2025	1 GIP = 62.1038 MUR	1 MUR = 0.0161 GIP
28 jun. 2025	1 GIP = 61.9543 MUR	1 MUR = 0.0161 GIP
29 jun. 2025	1 GIP = 61.9681 MUR	1 MUR = 0.0161 GIP
30 jun. 2025	1 GIP = 61.6881 MUR	1 MUR = 0.0162 GIP

Jul 2025

Fecha	GIP-MUR	MUR-GIP
01 jul. 2025	1 GIP = 61.5397 MUR	1 MUR = 0.0162 GIP
02 jul. 2025	1 GIP = 61.4355 MUR	1 MUR = 0.0163 GIP
03 jul. 2025	1 GIP = 61.1219 MUR	1 MUR = 0.0164 GIP
04 jul. 2025	1 GIP = 61.3674 MUR	1 MUR = 0.0163 GIP
05 jul. 2025	1 GIP = 61.334 MUR	1 MUR = 0.0163 GIP
06 jul. 2025	1 GIP = 61.3644 MUR	1 MUR = 0.0163 GIP
07 jul. 2025	1 GIP = 61.3929 MUR	1 MUR = 0.0163 GIP
08 jul. 2025	1 GIP = 61.513 MUR	1 MUR = 0.0163 GIP
09 jul. 2025	1 GIP = 61.4714 MUR	1 MUR = 0.0163 GIP
10 jul. 2025	1 GIP = 61.4266 MUR	1 MUR = 0.0163 GIP
11 jul. 2025	1 GIP = 61.6795 MUR	1 MUR = 0.0162 GIP
12 jul. 2025	1 GIP = 61.3827 MUR	1 MUR = 0.0163 GIP
13 jul. 2025	1 GIP = 61.3972 MUR	1 MUR = 0.0163 GIP
14 jul. 2025	1 GIP = 61.4439 MUR	1 MUR = 0.0163 GIP
15 jul. 2025	1 GIP = 61.0455 MUR	1 MUR = 0.0164 GIP
16 jul. 2025	1 GIP = 61.1456 MUR	1 MUR = 0.0164 GIP
17 jul. 2025	1 GIP = 61.3583 MUR	1 MUR = 0.0163 GIP
18 jul. 2025	1 GIP = 61.3 MUR	1 MUR = 0.0163 GIP
19 jul. 2025	1 GIP = 61.4137 MUR	1 MUR = 0.0163 GIP
20 jul. 2025	1 GIP = 61.3076 MUR	1 MUR = 0.0163 GIP
21 jul. 2025	1 GIP = 61.2913 MUR	1 MUR = 0.0163 GIP
22 jul. 2025	1 GIP = 61.3949 MUR	1 MUR = 0.0163 GIP
23 jul. 2025	1 GIP = 61.3088 MUR	1 MUR = 0.0163 GIP
24 jul. 2025	1 GIP = 61.3994 MUR	1 MUR = 0.0163 GIP
25 jul. 2025	1 GIP = 61.4127 MUR	1 MUR = 0.0163 GIP
26 jul. 2025	1 GIP = 60.976 MUR	1 MUR = 0.0164 GIP
27 jul. 2025	1 GIP = 61.0402 MUR	1 MUR = 0.0164 GIP
28 jul. 2025	1 GIP = 61.3259 MUR	1 MUR = 0.0163 GIP
29 jul. 2025	1 GIP = 61.7229 MUR	1 MUR = 0.0162 GIP
30 jul. 2025	1 GIP = 61.0626 MUR	1 MUR = 0.0164 GIP
31 jul. 2025	1 GIP = 62.0513 MUR	1 MUR = 0.0161 GIP

Aug 2025

Fecha	GIP-MUR	MUR-GIP
01 ago. 2025	1 GIP = 61.8084 MUR	1 MUR = 0.0162 GIP
02 ago. 2025	1 GIP = 62.0006 MUR	1 MUR = 0.0161 GIP
03 ago. 2025	1 GIP = 62.0629 MUR	1 MUR = 0.0161 GIP
04 ago. 2025	1 GIP = 61.4151 MUR	1 MUR = 0.0163 GIP
05 ago. 2025	1 GIP = 61.171 MUR	1 MUR = 0.0163 GIP
06 ago. 2025	1 GIP = 60.7206 MUR	1 MUR = 0.0165 GIP
07 ago. 2025	1 GIP = 60.578 MUR	1 MUR = 0.0165 GIP
08 ago. 2025	1 GIP = 60.9928 MUR	1 MUR = 0.0164 GIP
09 ago. 2025	1 GIP = 61.045 MUR	1 MUR = 0.0164 GIP
10 ago. 2025	1 GIP = 61.0463 MUR	1 MUR = 0.0164 GIP
11 ago. 2025	1 GIP = 61.0284 MUR	1 MUR = 0.0164 GIP
12 ago. 2025	1 GIP = 61.2083 MUR	1 MUR = 0.0163 GIP
13 ago. 2025	1 GIP = 61.3641 MUR	1 MUR = 0.0163 GIP
14 ago. 2025	1 GIP = 61.5751 MUR	1 MUR = 0.0162 GIP
15 ago. 2025	1 GIP = 61.7554 MUR	1 MUR = 0.0162 GIP
16 ago. 2025	1 GIP = 61.8164 MUR	1 MUR = 0.0162 GIP

Información sobre tipos de cambio deGIP-MUR y MUR-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias